Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.109.638,00 | 3.089.909,00 | 3.119.026,00 |  %0.8 |
 Ethereum | ETH | 91.791,00 | 90.923,00 | 92.304,00 | %0.7 |
 Tether | USDT | 47,69 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.818,00 | 28.667,00 | 29.122,00 | %0.3 |
 USDC | USDC | 47,70 | 47,70 | 47,71 | %0 |
 XRP | XRP | 49,46 | 49,02 | 49,90 | %0.2 |
 Solana | SOL | 3.669,99 | 3.630,39 | 3.704,59 | %1.3 |
 TRON | TRX | 15,73 | 15,71 | 15,77 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.611,26 | 2.566,46 | 2.622,22 | %-0.1 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %0.2 |
 USDS | USDS | 47,72 | 47,71 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.7 |
 LEO Token | LEO | 460,21 | 457,76 | 465,29 | %-1.1 |
 Zcash | ZEC | 24.257,00 | 24.125,00 | 25.136,00 | %0.3 |
 Monero | XMR | 18.797,38 | 18.097,91 | 19.795,42 | %4 |
 Cardano | ADA | 9,43 | 9,26 | 9,50 | %-0.2 |
 WhiteBIT Coin | WBT | 2.687,45 | 2.673,17 | 2.693,56 | %0.6 |
 Chainlink | LINK | 392,02 | 389,72 | 399,61 | %-0.5 |
 Stellar | XLM | 7,89 | 7,68 | 7,87 | %0.9 |
 Dai | DAI | 47,72 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.342,24 | 10.215,11 | 10.414,95 | %1 |
 USD1 | USD1 | 47,70 | 47,69 | 47,72 | %0 |
 Ethena USDe | USDE | 47,70 | 47,69 | 47,71 | %0 |
 Canton | CC | 4,72 | 4,57 | 4,91 | %0.8 |
 Gram (prev. Toncoin) | GRAM | 63,86 | 62,72 | 64,20 | %-0.5 |
 Litecoin | LTC | 2.172,23 | 2.157,24 | 2.215,20 | %-0.9 |
 Global Dollar | USDG | 47,72 | 47,60 | 47,80 | %0 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-0.8 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 33,11 | 32,68 | 33,61 | %0.6 |
 Avalanche | AVAX | 311,56 | 305,61 | 313,90 | %1.2 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,72 | %0 |
 Shiba Inu | SHIB | 0,000225 | 0,000219 | 0,000226 | %2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 206.730,00 | 204.943,00 | 207.214,00 | %0.2 |
 Uniswap | UNI | 192,87 | 189,23 | 196,10 | %2.8 |
 Cronos | CRO | 2,28 | 2,28 | 2,34 | %-2.5 |
 NEAR Protocol | NEAR | 78,88 | 76,16 | 79,13 | %2.5 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,29 | 54,58 | %0 |
 OKB | OKB | 4.491,05 | 4.445,66 | 4.528,54 | %0 |
 Bittensor | TAO | 9.719,21 | 9.619,15 | 10.023,85 | %-1 |
 PAX Gold | PAXG | 207.425,00 | 205.491,00 | 207.973,00 | %0.1 |
 Ondo | ONDO | 16,81 | 16,56 | 17,11 | %1.9 |
 World Liberty Financial | WLFI | 2,53 | 2,45 | 2,55 | %2.9 |
 Aster | ASTER | 29,14 | 28,58 | 29,54 | %2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.3 |
 Ripple USD | RLUSD | 47,72 | 47,72 | 47,73 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,69 | %0 |
 MemeCore | M | 52,58 | 50,08 | 55,06 | %-5.9 |
 Aave | AAVE | 4.400,15 | 4.311,27 | 4.422,10 | %1.6 |
 Falcon USD | USDF | 47,53 | 47,52 | 47,58 | %0 |
 Mantle | MNT | 20,42 | 20,18 | 20,46 | %0.5 |
 Polkadot | DOT | 38,74 | 38,03 | 38,76 | %0.2 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 92,73 | 91,08 | 93,63 | %2.2 |
 Worldcoin | WLD | 16,69 | 14,60 | 16,54 | %12.7 |
 Sky | SKY | 2,53 | 2,53 | 2,60 | %-2 |
 Internet Computer | ICP | 105,50 | 103,28 | 105,98 | %2 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000141 | %1.7 |
 United Stables | U | 47,69 | 47,68 | 47,70 | %0 |
 Bitget Token | BGB | 78,99 | 76,81 | 78,34 | %-0.6 |
 USDGO | USDGO | 47,72 | 47,70 | 47,73 | %0 |
 Pump.fun | PUMP | 0,131545 | 0,117585 | 0,137423 | %13.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,73 | 55,46 | 55,74 | %0 |
 Ethereum Classic | ETC | 310,33 | 306,12 | 311,81 | %0.7 |
 Pi Network | PI | 4,23 | 4,25 | 4,36 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,03 | 533,03 | 533,03 | %0 |
 Blockchain Capital | BCAP | 5.066,29 | 5.066,29 | 5.066,29 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,30 | 58,02 | 58,32 | %0 |
 KuCoin | KCS | 318,15 | 314,71 | 322,70 | %-0.2 |
 Ethena | ENA | 4,29 | 4,11 | 4,29 | %1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,07 | 53,07 | %0 |
 Quant | QNT | 2.775,96 | 2.763,74 | 2.832,09 | %-1.8 |
 POL (ex-MATIC) | POL | 3,71 | 3,66 | 3,74 | %0.1 |
 JUST | JST | 4,84 | 4,78 | 5,01 | %-2 |
 Audiera | BEAT | 119,30 | 114,24 | 188,65 | %-20.3 |
 Stable | STABLE | 1,54 | 1,54 | 1,57 | %-1.8 |
 Algorand | ALGO | 3,92 | 3,90 | 4,15 | %-5 |
 NEXO | NEXO | 35,06 | 34,84 | 35,47 | %-0.9 |
 Cosmos Hub | ATOM | 65,88 | 65,30 | 66,48 | %0.2 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.1 |
 Beldex | BDX | 4,36 | 4,33 | 4,41 | %-0.5 |
 Gate | GT | 322,24 | 320,00 | 324,31 | %0.1 |
 GHO | GHO | 47,63 | 47,60 | 47,65 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 62,21 | 60,76 | 63,87 | %-2 |
 YLDS | YLDS | 47,69 | 47,69 | 47,75 | %-0.1 |
 Jupiter | JUP | 8,77 | 8,56 | 8,94 | %-0.6 |
 Filecoin | FIL | 33,67 | 33,37 | 34,12 | %-0.7 |
 Venice Token | VVV | 574,77 | 532,25 | 575,90 | %7.7 |
 Lighter | LIT | 109,25 | 109,48 | 113,59 | %1.5 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 PancakeSwap | CAKE | 68,90 | 68,56 | 69,59 | %0.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.5 |
 Bitway | BTW | 9,56 | 7,60 | 10,52 | %-2.6 |
 币安人生 (BinanceLife) | 币安人生 | 25,48 | 24,28 | 25,80 | %1.8 |
 Arbitrum | ARB | 3,82 | 3,68 | 3,84 | %2.4 |
 Flare | FLR | 0,290188 | 0,289499 | 0,292045 | %-0.3 |
 USX | USX | 47,68 | 47,68 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,131545 | %13,50 |
| Worldcoin | WLD | 16,69 | %12,70 |
| Venice Token | VVV | 574,77 | %7,70 |
| Monero | XMR | 18.797,38 | %4,00 |
| World Liberty Financial | WLFI | 2,53 | %2,90 |
| Uniswap | UNI | 192,87 | %2,80 |
| NEAR Protocol | NEAR | 78,88 | %2,50 |
| Arbitrum | ARB | 3,82 | %2,40 |
| Shiba Inu | SHIB | 0,000225 | %2,20 |
| Morpho | MORPHO | 92,73 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 119,30 | %-20,30 |
| MemeCore | M | 52,58 | %-5,90 |
| Algorand | ALGO | 3,92 | %-5,00 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Bitway | BTW | 9,56 | %-2,60 |
| Cronos | CRO | 2,28 | %-2,50 |
| Pi Network | PI | 4,23 | %-2,40 |
| Sky | SKY | 2,53 | %-2,00 |
| JUST | JST | 4,84 | %-2,00 |
| Render | RENDER | 62,21 | %-2,00 |
