Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.048,00 | 3.075.912,00 | 3.118.564,00 |  %-0.9 |
 Ethereum | ETH | 89.619,00 | 90.090,00 | 92.290,00 | %-1.5 |
 Tether | USDT | 47,68 | 47,67 | 47,69 |  %0 |
 BNB | BNB | 28.624,00 | 28.598,00 | 29.092,00 | %-0.9 |
 USDC | USDC | 47,70 | 47,69 | 47,70 | %0 |
 XRP | XRP | 48,81 | 48,81 | 49,90 | %-1.1 |
 Solana | SOL | 3.630,17 | 3.632,40 | 3.704,04 | %-0.4 |
 TRON | TRX | 15,79 | 15,72 | 15,82 | %0.3 |
 Figure Heloc | FIGR_HELOC | 49,68 | 47,80 | 49,68 | %4.1 |
 Hyperliquid | HYPE | 2.589,13 | 2.566,08 | 2.634,90 | %-0.2 |
 Dogecoin | DOGE | 3,32 | 3,30 | 3,38 | %-0.8 |
 USDS | USDS | 47,70 | 47,69 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.5 |
 LEO Token | LEO | 459,57 | 457,69 | 464,43 | %-0.9 |
 Zcash | ZEC | 23.887,00 | 23.910,00 | 24.955,00 | %-4 |
 Monero | XMR | 18.731,05 | 18.592,75 | 19.110,58 | %0.4 |
 Cardano | ADA | 9,31 | 9,26 | 9,50 | %-0.8 |
 WhiteBIT Coin | WBT | 2.653,02 | 2.656,88 | 2.693,16 | %-1.1 |
 Chainlink | LINK | 394,69 | 389,66 | 399,55 | %0 |
 Stellar | XLM | 7,72 | 7,68 | 7,91 | %-0.4 |
 Dai | DAI | 47,71 | 47,70 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.182,94 | 10.204,54 | 10.413,41 | %-1.4 |
 USD1 | USD1 | 47,69 | 47,68 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,68 | 47,70 | %0 |
 Canton | CC | 4,68 | 4,66 | 4,91 | %-1.4 |
 Gram (prev. Toncoin) | GRAM | 63,23 | 62,71 | 64,18 | %-1 |
 Litecoin | LTC | 2.154,39 | 2.156,92 | 2.213,72 | %-1.9 |
 Global Dollar | USDG | 47,75 | 47,60 | 47,80 | %0 |
 Circle USYC | USYC | 54,07 | 54,07 | 54,08 | %0 |
 Hedera | HBAR | 3,25 | 3,24 | 3,32 | %-1.2 |
 Sui | SUI | 32,80 | 32,67 | 33,60 | %-0.6 |
 Avalanche | AVAX | 309,29 | 305,56 | 313,85 | %0.7 |
 PayPal USD | PYUSD | 47,70 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000221 | 0,000220 | 0,000226 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 206.276,00 | 204.912,00 | 207.183,00 | %-0.3 |
 Uniswap | UNI | 188,95 | 189,67 | 196,07 | %-0.7 |
 Cronos | CRO | 2,25 | 2,25 | 2,31 | %-3.3 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,28 | 54,57 | %0 |
 NEAR Protocol | NEAR | 77,89 | 76,15 | 79,35 | %1.4 |
 OKB | OKB | 4.480,39 | 4.445,01 | 4.527,87 | %0.4 |
 Bittensor | TAO | 9.636,66 | 9.617,73 | 10.017,25 | %-2.8 |
 PAX Gold | PAXG | 206.963,00 | 205.460,00 | 207.942,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,52 | 2,51 | 2,55 | %2.8 |
 Ondo | ONDO | 16,43 | 16,50 | 17,11 | %-1.2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.8 |
 Aster | ASTER | 28,88 | 28,75 | 29,54 | %0.7 |
 USDD | USDD | 47,67 | 47,67 | 47,69 | %0 |
 Ripple USD | RLUSD | 47,71 | 47,71 | 47,73 | %0 |
 MemeCore | M | 52,12 | 50,07 | 55,05 | %-1.6 |
 Mantle | MNT | 20,55 | 20,17 | 20,81 | %2 |
 Falcon USD | USDF | 47,54 | 47,50 | 47,57 | %-0.1 |
 Aave | AAVE | 4.289,66 | 4.305,18 | 4.425,49 | %-1.3 |
 Polkadot | DOT | 38,57 | 38,03 | 39,11 | %0.5 |
 BFUSD | BFUSD | 47,65 | 47,64 | 47,66 | %0 |
 Morpho | MORPHO | 91,96 | 91,06 | 94,07 | %0.6 |
 Sky | SKY | 2,53 | 2,53 | 2,60 | %-1.6 |
 Worldcoin | WLD | 16,39 | 14,90 | 16,86 | %9.2 |
 Internet Computer | ICP | 105,78 | 103,26 | 106,58 | %1.4 |
 United Stables | U | 47,68 | 47,67 | 47,70 | %0 |
 Pepe | PEPE | 0,000136 | 0,000137 | 0,000141 | %-0.4 |
 USDGO | USDGO | 47,71 | 47,70 | 47,72 | %0 |
 Bitget Token | BGB | 77,57 | 76,87 | 79,16 | %-0.4 |
 Pump.fun | PUMP | 0,128937 | 0,126119 | 0,137403 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,66 | 55,45 | 55,73 | %0.4 |
 Ethereum Classic | ETC | 308,28 | 306,08 | 311,76 | %-0.3 |
 Pi Network | PI | 4,20 | 4,20 | 4,36 | %-1.5 |
 Blockchain Capital | BCAP | 5.065,54 | 5.065,54 | 5.065,54 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,01 | 532,95 | 533,01 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,22 | 58,01 | 58,31 | %0.4 |
 KuCoin | KCS | 316,16 | 314,66 | 322,61 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,08 | 53,06 | 53,08 | %0 |
 Ethena | ENA | 4,20 | 4,11 | 4,36 | %1.1 |
 Quant | QNT | 2.763,59 | 2.763,55 | 2.815,23 | %-0.4 |
 Stable | STABLE | 1,55 | 1,53 | 1,56 | %-0.3 |
 JUST | JST | 4,77 | 4,78 | 4,93 | %-3.6 |
 POL (ex-MATIC) | POL | 3,65 | 3,65 | 3,74 | %-0.7 |
 Algorand | ALGO | 3,95 | 3,90 | 4,12 | %-3.7 |
 Cosmos Hub | ATOM | 65,92 | 65,30 | 66,47 | %0.5 |
 Beldex | BDX | 4,37 | 4,33 | 4,41 | %-0.5 |
 Kaspa | KAS | 1,24 | 1,24 | 1,27 | %-1.3 |
 NEXO | NEXO | 34,29 | 34,32 | 35,47 | %-1.9 |
 Gate | GT | 318,20 | 317,82 | 324,26 | %-1 |
 Audiera | BEAT | 101,42 | 100,10 | 188,62 | %-37.5 |
 GHO | GHO | 47,61 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,83 | 49,81 | 49,83 | %0 |
 Render | RENDER | 61,43 | 60,77 | 63,86 | %-2.6 |
 YLDS | YLDS | 47,68 | 47,67 | 47,69 | %0 |
 Jupiter | JUP | 8,68 | 8,56 | 8,94 | %-1.1 |
 Venice Token | VVV | 572,56 | 551,45 | 585,13 | %4 |
 Lighter | LIT | 108,84 | 108,07 | 113,57 | %-2 |
 Filecoin | FIL | 33,10 | 33,25 | 34,12 | %-1.4 |
 Usual USD | USD0 | 47,65 | 47,63 | 47,67 | %0 |
 XDC Network | XDC | 1,31 | 1,28 | 1,31 | %2.3 |
 Arbitrum | ARB | 3,81 | 3,70 | 3,85 | %3.1 |
 Flare | FLR | 0,287987 | 0,286499 | 0,292001 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,62 | 24,52 | 26,00 | %1.1 |
 USX | USX | 47,68 | 47,66 | 47,70 | %0 |
 Aptos | APT | 28,11 | 28,08 | 28,75 | %-1.3 |
 TrueUSD | TUSD | 47,52 | 47,50 | 47,55 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,39 | %9,20 |
| Figure Heloc | FIGR_HELOC | 49,68 | %4,10 |
| Venice Token | VVV | 572,56 | %4,00 |
| Arbitrum | ARB | 3,81 | %3,10 |
| World Liberty Financial | WLFI | 2,52 | %2,80 |
| XDC Network | XDC | 1,31 | %2,30 |
| Mantle | MNT | 20,55 | %2,00 |
| NEAR Protocol | NEAR | 77,89 | %1,40 |
| Internet Computer | ICP | 105,78 | %1,40 |
| Ethena | ENA | 4,20 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 101,42 | %-37,50 |
| Zcash | ZEC | 23.887,00 | %-4,00 |
| Algorand | ALGO | 3,95 | %-3,70 |
| JUST | JST | 4,77 | %-3,60 |
| Cronos | CRO | 2,25 | %-3,30 |
| Bittensor | TAO | 9.636,66 | %-2,80 |
| Render | RENDER | 61,43 | %-2,60 |
| Lighter | LIT | 108,84 | %-2,00 |
| Litecoin | LTC | 2.154,39 | %-1,90 |
| NEXO | NEXO | 34,29 | %-1,90 |
Bu en son haberleri ilginizi çekebilir
Güncel 8 ay önce
