Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.055.418,00 | 3.044.154,00 | 3.117.975,00 |  %-1.5 |
 Ethereum | ETH | 89.578,00 | 89.152,00 | 92.080,00 | %-1.9 |
 Tether | USDT | 47,70 | 47,69 | 47,73 |  %0 |
 BNB | BNB | 28.630,00 | 28.512,00 | 28.928,00 | %-0.7 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,43 | 48,14 | 49,61 | %-1.7 |
 Solana | SOL | 3.628,92 | 3.607,40 | 3.678,88 | %-0.8 |
 TRON | TRX | 15,79 | 15,73 | 15,83 | %0.1 |
 Figure Heloc | FIGR_HELOC | 47,87 | 47,82 | 49,71 | %0.2 |
 Hyperliquid | HYPE | 2.636,23 | 2.575,59 | 2.674,04 | %2.5 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,35 | %0.4 |
 USDS | USDS | 47,72 | 47,72 | 47,75 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2.3 |
 LEO Token | LEO | 454,06 | 454,26 | 462,70 | %-2 |
 Zcash | ZEC | 23.500,00 | 23.369,00 | 24.477,00 | %-3.3 |
 Monero | XMR | 18.957,12 | 18.624,75 | 19.087,53 | %0.8 |
 Cardano | ADA | 9,11 | 9,04 | 9,50 | %-2.3 |
 WhiteBIT Coin | WBT | 2.637,01 | 2.626,68 | 2.693,17 | %-1.6 |
 Chainlink | LINK | 402,13 | 389,98 | 403,08 | %2.8 |
 Stellar | XLM | 7,75 | 7,69 | 7,91 | %-0.6 |
 Dai | DAI | 47,74 | 47,72 | 47,76 | %0 |
 Bitcoin Cash | BCH | 10.292,39 | 10.136,47 | 10.369,30 | %-0.1 |
 USD1 | USD1 | 47,70 | 47,69 | 47,74 | %-0.1 |
 Ethena USDe | USDE | 47,71 | 47,70 | 47,75 | %0 |
 Canton | CC | 4,61 | 4,58 | 4,88 | %-4.8 |
 Gram (prev. Toncoin) | GRAM | 63,60 | 62,87 | 64,22 | %0.5 |
 Litecoin | LTC | 2.159,90 | 2.147,31 | 2.174,04 | %-0.7 |
 Global Dollar | USDG | 47,73 | 47,66 | 47,83 | %-0.1 |
 Circle USYC | USYC | 54,10 | 54,10 | 54,10 | %0 |
 Hedera | HBAR | 3,23 | 3,22 | 3,28 | %-1.9 |
 Avalanche | AVAX | 312,09 | 305,99 | 313,74 | %0.7 |
 Sui | SUI | 32,86 | 32,60 | 33,28 | %-0.3 |
 PayPal USD | PYUSD | 47,72 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Tether Gold | XAUT | 210.258,00 | 205.187,00 | 210.260,00 | %2 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000226 | %-3.2 |
 Uniswap | UNI | 189,50 | 186,63 | 194,81 | %-1.4 |
 Cronos | CRO | 2,24 | 2,23 | 2,30 | %-3.1 |
 Ondo US Dollar Yield | USDY | 54,39 | 54,29 | 54,79 | %0.1 |
 NEAR Protocol | NEAR | 76,73 | 75,99 | 79,39 | %-0.5 |
 OKB | OKB | 4.549,71 | 4.447,99 | 4.556,58 | %1.6 |
 PAX Gold | PAXG | 211.176,00 | 205.774,00 | 211.137,00 | %2.2 |
 Bittensor | TAO | 9.530,01 | 9.473,41 | 9.803,75 | %-2.2 |
 World Liberty Financial | WLFI | 2,66 | 2,51 | 2,69 | %5.8 |
 Ondo | ONDO | 16,31 | 16,07 | 16,90 | %-2.3 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.6 |
 Aster | ASTER | 28,74 | 28,63 | 29,31 | %-1.8 |
 USDD | USDD | 47,69 | 47,68 | 47,73 | %0 |
 Ripple USD | RLUSD | 47,74 | 47,72 | 47,77 | %0 |
 Mantle | MNT | 21,36 | 20,27 | 21,60 | %5.5 |
 MemeCore | M | 52,36 | 50,10 | 52,94 | %-0.7 |
 Aave | AAVE | 4.260,35 | 4.240,17 | 4.427,75 | %-2.2 |
 Polkadot | DOT | 38,55 | 38,11 | 39,13 | %1.3 |
 Falcon USD | USDF | 47,55 | 47,52 | 47,59 | %-0.1 |
 BFUSD | BFUSD | 47,67 | 47,66 | 47,71 | %0 |
 Internet Computer | ICP | 112,95 | 103,63 | 113,00 | %7.2 |
 Morpho | MORPHO | 92,96 | 91,48 | 94,12 | %0.8 |
 Sky | SKY | 2,52 | 2,51 | 2,56 | %-0.7 |
 Worldcoin | WLD | 16,14 | 15,51 | 16,86 | %5.8 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000139 | %-0.3 |
 United Stables | U | 47,71 | 47,69 | 47,74 | %0 |
 Bitget Token | BGB | 78,41 | 77,28 | 79,20 | %1.8 |
 USDGO | USDGO | 47,74 | 47,71 | 47,76 | %0 |
 Pump.fun | PUMP | 0,133954 | 0,128125 | 0,137473 | %2.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,66 | 55,64 | 55,76 | %-0.1 |
 Ethereum Classic | ETC | 305,81 | 304,32 | 311,92 | %-0.5 |
 Pi Network | PI | 4,18 | 4,13 | 4,34 | %-2.4 |
 Blockchain Capital | BCAP | 5.067,64 | 5.067,64 | 5.068,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,28 | 533,22 | 533,28 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,23 | 58,21 | 58,33 | %-0.1 |
 KuCoin | KCS | 317,66 | 314,36 | 320,66 | %0.3 |
 Ethena | ENA | 4,34 | 4,15 | 4,36 | %4.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,10 | 53,09 | 53,10 | %0 |
 Quant | QNT | 2.780,46 | 2.736,12 | 2.802,93 | %0.1 |
 JUST | JST | 4,83 | 4,77 | 4,87 | %0.6 |
 Stable | STABLE | 1,55 | 1,53 | 1,56 | %-0.1 |
 POL (ex-MATIC) | POL | 3,64 | 3,63 | 3,75 | %-2 |
 Algorand | ALGO | 3,90 | 3,89 | 4,00 | %-0.9 |
 Cosmos Hub | ATOM | 67,06 | 65,33 | 68,09 | %2 |
 NEXO | NEXO | 34,44 | 34,15 | 35,30 | %-1.8 |
 Beldex | BDX | 4,37 | 4,33 | 4,41 | %0.2 |
 Kaspa | KAS | 1,25 | 1,23 | 1,25 | %-0.2 |
 Gate | GT | 318,39 | 317,53 | 323,52 | %-1.3 |
 GHO | GHO | 47,65 | 47,63 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,86 | 49,84 | 49,86 | %0 |
 YLDS | YLDS | 47,69 | 47,69 | 47,73 | %0 |
 Render | RENDER | 60,11 | 59,69 | 62,55 | %-3.5 |
 Lighter | LIT | 115,84 | 108,12 | 115,69 | %3.8 |
 Jupiter | JUP | 8,70 | 8,60 | 8,84 | %0.4 |
 Filecoin | FIL | 33,77 | 33,06 | 33,80 | %0.3 |
 Venice Token | VVV | 565,88 | 559,02 | 585,43 | %1.2 |
 Usual USD | USD0 | 47,67 | 47,66 | 47,71 | %0 |
 XDC Network | XDC | 1,30 | 1,28 | 1,32 | %1 |
 Arbitrum | ARB | 3,87 | 3,74 | 3,88 | %3.8 |
 Bitway | BTW | 9,41 | 7,99 | 10,38 | %-7 |
 Flare | FLR | 0,289475 | 0,286645 | 0,291193 | %-0.5 |
 币安人生 (BinanceLife) | 币安人生 | 24,42 | 24,31 | 26,02 | %-2.2 |
 USX | USX | 47,69 | 47,68 | 47,73 | %0 |
 Aptos | APT | 28,12 | 27,92 | 28,60 | %-0.4 |
 TrueUSD | TUSD | 47,55 | 47,52 | 47,61 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 112,95 | %7,20 |
| World Liberty Financial | WLFI | 2,66 | %5,80 |
| Worldcoin | WLD | 16,14 | %5,80 |
| Mantle | MNT | 21,36 | %5,50 |
| Ethena | ENA | 4,34 | %4,20 |
| Lighter | LIT | 115,84 | %3,80 |
| Arbitrum | ARB | 3,87 | %3,80 |
| Chainlink | LINK | 402,13 | %2,80 |
| Pump.fun | PUMP | 0,133954 | %2,60 |
| Hyperliquid | HYPE | 2.636,23 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 9,41 | %-7,00 |
| Canton | CC | 4,61 | %-4,80 |
| Render | RENDER | 60,11 | %-3,50 |
| Zcash | ZEC | 23.500,00 | %-3,30 |
| Shiba Inu | SHIB | 0,000215 | %-3,20 |
| Cronos | CRO | 2,24 | %-3,10 |
| Pi Network | PI | 4,18 | %-2,40 |
| Cardano | ADA | 9,11 | %-2,30 |
| Ondo | ONDO | 16,31 | %-2,30 |
| Bittensor | TAO | 9.530,01 | %-2,20 |
