Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.058.606,00 | 3.044.275,00 | 3.118.099,00 |  %-1.5 |
 Ethereum | ETH | 89.659,00 | 89.156,00 | 92.084,00 | %-2.2 |
 Tether | USDT | 47,70 | 47,69 | 47,73 |  %0 |
 BNB | BNB | 28.640,00 | 28.513,00 | 28.929,00 | %-0.4 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,39 | 48,14 | 49,61 | %-1.9 |
 Solana | SOL | 3.633,14 | 3.607,54 | 3.679,03 | %-0.9 |
 TRON | TRX | 15,82 | 15,73 | 15,83 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,87 | 47,82 | 49,71 | %0.2 |
 Hyperliquid | HYPE | 2.644,93 | 2.577,05 | 2.674,15 | %1.9 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,35 | %0.2 |
 USDS | USDS | 47,73 | 47,71 | 47,76 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2.1 |
 LEO Token | LEO | 453,59 | 452,93 | 462,31 | %-1.8 |
 Zcash | ZEC | 23.551,00 | 23.370,00 | 24.478,00 | %-3.3 |
 Monero | XMR | 18.960,73 | 18.625,49 | 19.088,30 | %-0.4 |
 Cardano | ADA | 9,08 | 9,04 | 9,50 | %-3.7 |
 WhiteBIT Coin | WBT | 2.639,82 | 2.626,78 | 2.693,28 | %-1.7 |
 Chainlink | LINK | 400,99 | 390,85 | 403,10 | %2.1 |
 Stellar | XLM | 7,72 | 7,69 | 7,91 | %-0.8 |
 Dai | DAI | 47,74 | 47,72 | 47,77 | %0 |
 Bitcoin Cash | BCH | 10.264,71 | 10.136,87 | 10.369,72 | %-0.2 |
 USD1 | USD1 | 47,71 | 47,69 | 47,74 | %0 |
 Ethena USDe | USDE | 47,72 | 47,70 | 47,75 | %0 |
 Canton | CC | 4,54 | 4,54 | 4,80 | %-5.5 |
 Gram (prev. Toncoin) | GRAM | 63,41 | 62,87 | 64,22 | %-0.1 |
 Litecoin | LTC | 2.156,40 | 2.147,40 | 2.174,13 | %-0.6 |
 Global Dollar | USDG | 47,72 | 47,66 | 47,83 | %0 |
 Circle USYC | USYC | 54,10 | 54,10 | 54,10 | %0 |
 Hedera | HBAR | 3,24 | 3,22 | 3,28 | %-1.4 |
 Avalanche | AVAX | 311,92 | 306,00 | 313,75 | %0.4 |
 Sui | SUI | 32,79 | 32,60 | 33,28 | %-0.8 |
 PayPal USD | PYUSD | 47,72 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Tether Gold | XAUT | 209.464,00 | 205.195,00 | 210.320,00 | %2.1 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000226 | %-3.7 |
 Uniswap | UNI | 191,52 | 186,64 | 194,82 | %-2 |
 Cronos | CRO | 2,27 | 2,23 | 2,30 | %-1.1 |
 Ondo US Dollar Yield | USDY | 54,40 | 54,29 | 54,79 | %0 |
 NEAR Protocol | NEAR | 76,35 | 76,00 | 79,39 | %-1.5 |
 OKB | OKB | 4.539,11 | 4.450,41 | 4.560,87 | %2 |
 PAX Gold | PAXG | 210.350,00 | 205.801,00 | 211.217,00 | %2.2 |
 Bittensor | TAO | 9.522,62 | 9.473,79 | 9.804,14 | %-2 |
 World Liberty Financial | WLFI | 2,63 | 2,52 | 2,69 | %4.5 |
 Ondo | ONDO | 16,19 | 16,07 | 16,90 | %-3.2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %0.5 |
 Aster | ASTER | 28,68 | 28,63 | 29,23 | %-2.1 |
 USDD | USDD | 47,70 | 47,68 | 47,73 | %0 |
 Ripple USD | RLUSD | 47,74 | 47,72 | 47,77 | %0 |
 Mantle | MNT | 21,32 | 20,29 | 21,60 | %5.1 |
 MemeCore | M | 51,76 | 50,10 | 52,94 | %2.3 |
 Aave | AAVE | 4.256,33 | 4.240,34 | 4.427,92 | %-3 |
 Polkadot | DOT | 38,28 | 38,14 | 39,13 | %0 |
 Falcon USD | USDF | 47,56 | 47,52 | 47,59 | %0 |
 BFUSD | BFUSD | 47,67 | 47,66 | 47,72 | %0 |
 Internet Computer | ICP | 112,98 | 104,10 | 114,20 | %9.5 |
 Morpho | MORPHO | 93,60 | 91,49 | 94,17 | %1.1 |
 Sky | SKY | 2,51 | 2,51 | 2,56 | %-1.3 |
 United Stables | U | 47,71 | 47,70 | 47,74 | %0 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000139 | %-1.5 |
 Worldcoin | WLD | 15,98 | 15,61 | 16,86 | %1.9 |
 Bitget Token | BGB | 78,87 | 77,28 | 79,20 | %1.4 |
 USDGO | USDGO | 47,74 | 47,72 | 47,76 | %0 |
 Pump.fun | PUMP | 0,136217 | 0,128130 | 0,137479 | %4.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,66 | 55,65 | 55,76 | %-0.1 |
 Ethereum Classic | ETC | 304,83 | 304,33 | 311,94 | %-1.7 |
 Blockchain Capital | BCAP | 5.067,84 | 5.067,84 | 5.068,32 | %0 |
 Pi Network | PI | 4,18 | 4,13 | 4,30 | %-3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,30 | 533,25 | 533,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,22 | 58,21 | 58,33 | %-0.1 |
 KuCoin | KCS | 317,54 | 314,38 | 320,67 | %0.2 |
 Ethena | ENA | 4,31 | 4,16 | 4,36 | %2.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,11 | 53,09 | 53,11 | %0 |
 Quant | QNT | 2.761,95 | 2.736,22 | 2.803,04 | %-0.5 |
 Stable | STABLE | 1,54 | 1,53 | 1,56 | %-0.2 |
 POL (ex-MATIC) | POL | 3,61 | 3,60 | 3,75 | %-3 |
 JUST | JST | 4,69 | 4,71 | 4,87 | %-1.6 |
 Algorand | ALGO | 3,89 | 3,88 | 4,00 | %-0.8 |
 Cosmos Hub | ATOM | 66,58 | 65,60 | 68,10 | %1.5 |
 Kaspa | KAS | 1,26 | 1,23 | 1,26 | %0.7 |
 NEXO | NEXO | 34,40 | 34,15 | 35,12 | %-2.4 |
 Beldex | BDX | 4,36 | 4,33 | 4,41 | %-0.8 |
 Gate | GT | 318,94 | 317,54 | 323,53 | %-1.2 |
 GHO | GHO | 47,65 | 47,63 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,86 | 49,84 | 49,86 | %0 |
 YLDS | YLDS | 47,70 | 47,69 | 47,73 | %0 |
 Render | RENDER | 60,20 | 59,69 | 62,56 | %-3 |
 Lighter | LIT | 118,94 | 108,13 | 118,84 | %5.5 |
 Jupiter | JUP | 8,69 | 8,60 | 8,84 | %0.2 |
 Filecoin | FIL | 33,74 | 33,07 | 33,85 | %0.5 |
 Venice Token | VVV | 565,64 | 561,74 | 585,45 | %0.5 |
 Usual USD | USD0 | 47,67 | 47,66 | 47,71 | %0 |
 XDC Network | XDC | 1,30 | 1,28 | 1,32 | %0.9 |
 Arbitrum | ARB | 3,84 | 3,75 | 3,89 | %1.9 |
 Flare | FLR | 0,291752 | 0,286657 | 0,292798 | %0.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,51 | 24,31 | 26,02 | %-1 |
 Aptos | APT | 27,97 | 27,92 | 28,60 | %-1.2 |
 TrueUSD | TUSD | 47,57 | 47,52 | 47,61 | %0 |
 Bitway | BTW | 8,57 | 7,99 | 10,37 | %-13.4 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 112,98 | %9,50 |
| Lighter | LIT | 118,94 | %5,50 |
| Mantle | MNT | 21,32 | %5,10 |
| Pump.fun | PUMP | 0,136217 | %4,80 |
| World Liberty Financial | WLFI | 2,63 | %4,50 |
| Ethena | ENA | 4,31 | %2,90 |
| MemeCore | M | 51,76 | %2,30 |
| PAX Gold | PAXG | 210.350,00 | %2,20 |
| Rain | RAIN | 0,61 | %2,10 |
| Chainlink | LINK | 400,99 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 8,57 | %-13,40 |
| Canton | CC | 4,54 | %-5,50 |
| Cardano | ADA | 9,08 | %-3,70 |
| Shiba Inu | SHIB | 0,000215 | %-3,70 |
| Pi Network | PI | 4,18 | %-3,70 |
| Zcash | ZEC | 23.551,00 | %-3,30 |
| Ondo | ONDO | 16,19 | %-3,20 |
| Aave | AAVE | 4.256,33 | %-3,00 |
| POL (ex-MATIC) | POL | 3,61 | %-3,00 |
| Render | RENDER | 60,20 | %-3,00 |
