Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.054.382,00 | 3.044.020,00 | 3.117.838,00 |  %-1.5 |
 Ethereum | ETH | 89.498,00 | 89.148,00 | 92.076,00 | %-2.2 |
 Tether | USDT | 47,69 | 47,68 | 47,73 |  %0 |
 BNB | BNB | 28.615,00 | 28.511,00 | 28.927,00 | %-0.4 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,32 | 48,14 | 49,61 | %-1.9 |
 Solana | SOL | 3.630,70 | 3.607,24 | 3.678,72 | %-0.9 |
 TRON | TRX | 15,81 | 15,73 | 15,83 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,86 | 47,82 | 49,71 | %0.2 |
 Hyperliquid | HYPE | 2.649,15 | 2.576,84 | 2.673,92 | %1.9 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,35 | %0.2 |
 USDS | USDS | 47,72 | 47,71 | 47,75 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2.1 |
 LEO Token | LEO | 453,55 | 452,89 | 462,27 | %-1.8 |
 Zcash | ZEC | 23.502,00 | 23.368,00 | 24.476,00 | %-3.3 |
 Monero | XMR | 18.910,00 | 18.623,93 | 19.086,70 | %-0.4 |
 Cardano | ADA | 9,06 | 9,04 | 9,50 | %-3.7 |
 WhiteBIT Coin | WBT | 2.636,12 | 2.626,56 | 2.693,05 | %-1.7 |
 Chainlink | LINK | 399,14 | 390,81 | 403,06 | %2.1 |
 Stellar | XLM | 7,70 | 7,69 | 7,91 | %-0.8 |
 Dai | DAI | 47,73 | 47,72 | 47,76 | %0 |
 Bitcoin Cash | BCH | 10.239,68 | 10.136,02 | 10.368,85 | %-0.2 |
 USD1 | USD1 | 47,70 | 47,69 | 47,74 | %0 |
 Ethena USDe | USDE | 47,71 | 47,70 | 47,74 | %0 |
 Canton | CC | 4,52 | 4,54 | 4,80 | %-5.5 |
 Gram (prev. Toncoin) | GRAM | 63,39 | 62,87 | 64,21 | %-0.1 |
 Litecoin | LTC | 2.154,04 | 2.147,22 | 2.173,95 | %-0.6 |
 Global Dollar | USDG | 47,73 | 47,66 | 47,82 | %0 |
 Circle USYC | USYC | 54,10 | 54,10 | 54,10 | %0 |
 Hedera | HBAR | 3,22 | 3,22 | 3,28 | %-1.4 |
 Avalanche | AVAX | 311,26 | 305,97 | 313,73 | %0.4 |
 Sui | SUI | 32,78 | 32,60 | 33,27 | %-0.8 |
 PayPal USD | PYUSD | 47,71 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,73 | 47,73 | 47,73 | %0 |
 Tether Gold | XAUT | 209.287,00 | 205.178,00 | 210.302,00 | %2.1 |
 Shiba Inu | SHIB | 0,000214 | 0,000214 | 0,000226 | %-3.7 |
 Uniswap | UNI | 190,61 | 186,62 | 194,80 | %-2 |
 Cronos | CRO | 2,26 | 2,22 | 2,30 | %-1.1 |
 Ondo US Dollar Yield | USDY | 54,49 | 54,29 | 54,79 | %0 |
 NEAR Protocol | NEAR | 76,23 | 75,99 | 79,38 | %-1.5 |
 OKB | OKB | 4.527,57 | 4.450,03 | 4.560,48 | %2 |
 PAX Gold | PAXG | 210.067,00 | 205.784,00 | 211.199,00 | %2.2 |
 Bittensor | TAO | 9.498,83 | 9.473,00 | 9.803,32 | %-2 |
 World Liberty Financial | WLFI | 2,63 | 2,52 | 2,69 | %4.5 |
 Ondo | ONDO | 16,16 | 16,07 | 16,90 | %-3.2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %0.5 |
 Aster | ASTER | 28,69 | 28,63 | 29,23 | %-2.1 |
 USDD | USDD | 47,69 | 47,68 | 47,73 | %0 |
 Ripple USD | RLUSD | 47,74 | 47,71 | 47,77 | %0 |
 Mantle | MNT | 21,49 | 20,29 | 21,60 | %5.1 |
 MemeCore | M | 51,59 | 50,10 | 52,93 | %2.3 |
 Aave | AAVE | 4.245,06 | 4.239,98 | 4.427,55 | %-3 |
 Polkadot | DOT | 38,22 | 38,14 | 39,13 | %0 |
 Falcon USD | USDF | 47,55 | 47,52 | 47,59 | %0 |
 Internet Computer | ICP | 113,41 | 104,09 | 114,19 | %9.5 |
 BFUSD | BFUSD | 47,66 | 47,66 | 47,71 | %0 |
 Morpho | MORPHO | 93,03 | 91,48 | 94,16 | %1.1 |
 Sky | SKY | 2,49 | 2,51 | 2,56 | %-1.3 |
 United Stables | U | 47,70 | 47,69 | 47,73 | %0 |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000139 | %-1.5 |
 Worldcoin | WLD | 15,98 | 15,60 | 16,86 | %1.9 |
 Bitget Token | BGB | 78,43 | 77,28 | 79,19 | %1.4 |
 USDGO | USDGO | 47,74 | 47,71 | 47,76 | %0 |
 Pump.fun | PUMP | 0,133860 | 0,128119 | 0,137467 | %4.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,65 | 55,64 | 55,75 | %-0.1 |
 Ethereum Classic | ETC | 304,97 | 304,31 | 311,91 | %-1.7 |
 Blockchain Capital | BCAP | 5.067,42 | 5.067,42 | 5.067,90 | %0 |
 Pi Network | PI | 4,18 | 4,13 | 4,30 | %-3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,25 | 533,20 | 533,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,22 | 58,21 | 58,33 | %-0.1 |
 KuCoin | KCS | 316,09 | 314,35 | 320,65 | %0.2 |
 Ethena | ENA | 4,31 | 4,16 | 4,36 | %2.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,10 | 53,08 | 53,10 | %0 |
 Quant | QNT | 2.761,55 | 2.735,99 | 2.802,80 | %-0.5 |
 Stable | STABLE | 1,54 | 1,53 | 1,56 | %-0.2 |
 POL (ex-MATIC) | POL | 3,61 | 3,59 | 3,75 | %-3 |
 JUST | JST | 4,68 | 4,71 | 4,87 | %-1.6 |
 Algorand | ALGO | 3,90 | 3,88 | 4,00 | %-0.8 |
 Cosmos Hub | ATOM | 66,43 | 65,60 | 68,09 | %1.5 |
 Kaspa | KAS | 1,25 | 1,23 | 1,26 | %0.7 |
 NEXO | NEXO | 34,36 | 34,15 | 35,11 | %-2.4 |
 Beldex | BDX | 4,36 | 4,33 | 4,41 | %-0.8 |
 Gate | GT | 318,60 | 317,51 | 323,50 | %-1.2 |
 GHO | GHO | 47,64 | 47,62 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,86 | 49,84 | 49,86 | %0 |
 YLDS | YLDS | 47,69 | 47,68 | 47,73 | %0 |
 Render | RENDER | 60,21 | 59,69 | 62,55 | %-3 |
 Lighter | LIT | 117,45 | 108,12 | 118,83 | %5.5 |
 Jupiter | JUP | 8,70 | 8,60 | 8,84 | %0.2 |
 Filecoin | FIL | 33,58 | 33,06 | 33,85 | %0.5 |
 Venice Token | VVV | 562,26 | 561,70 | 585,41 | %0.5 |
 Usual USD | USD0 | 47,66 | 47,66 | 47,70 | %0 |
 XDC Network | XDC | 1,30 | 1,28 | 1,32 | %0.9 |
 Flare | FLR | 0,291487 | 0,286633 | 0,292774 | %0.3 |
 Arbitrum | ARB | 3,82 | 3,75 | 3,88 | %1.9 |
 Bitway | BTW | 9,06 | 7,99 | 10,37 | %-13.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,40 | 24,31 | 26,02 | %-1 |
 Aptos | APT | 27,95 | 27,92 | 28,59 | %-1.2 |
 TrueUSD | TUSD | 47,55 | 47,52 | 47,60 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 113,41 | %9,50 |
| Lighter | LIT | 117,45 | %5,50 |
| Mantle | MNT | 21,49 | %5,10 |
| Pump.fun | PUMP | 0,133860 | %4,80 |
| World Liberty Financial | WLFI | 2,63 | %4,50 |
| Ethena | ENA | 4,31 | %2,90 |
| MemeCore | M | 51,59 | %2,30 |
| PAX Gold | PAXG | 210.067,00 | %2,20 |
| Rain | RAIN | 0,61 | %2,10 |
| Chainlink | LINK | 399,14 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 9,06 | %-13,40 |
| Canton | CC | 4,52 | %-5,50 |
| Cardano | ADA | 9,06 | %-3,70 |
| Shiba Inu | SHIB | 0,000214 | %-3,70 |
| Pi Network | PI | 4,18 | %-3,70 |
| Zcash | ZEC | 23.502,00 | %-3,30 |
| Ondo | ONDO | 16,16 | %-3,20 |
| Aave | AAVE | 4.245,06 | %-3,00 |
| POL (ex-MATIC) | POL | 3,61 | %-3,00 |
| Render | RENDER | 60,21 | %-3,00 |
