Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.064.842,00 | 3.044.199,00 | 3.094.035,00 |  %-1.2 |
 Ethereum | ETH | 90.107,00 | 89.154,00 | 90.695,00 | %-1.6 |
 Tether | USDT | 47,70 | 47,69 | 47,73 |  %0 |
 BNB | BNB | 29.190,00 | 28.513,00 | 29.270,00 | %1.2 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,07 | 47,80 | 49,22 | %-2.8 |
 Solana | SOL | 3.622,99 | 3.598,61 | 3.656,83 | %-1.4 |
 TRON | TRX | 16,03 | 15,77 | 16,10 | %1.4 |
 Figure Heloc | FIGR_HELOC | 47,87 | 47,83 | 49,71 | %0.1 |
 Hyperliquid | HYPE | 2.624,11 | 2.576,99 | 2.674,08 | %0.3 |
 Dogecoin | DOGE | 3,37 | 3,31 | 3,37 | %0.8 |
 USDS | USDS | 47,74 | 47,71 | 47,75 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2.1 |
 LEO Token | LEO | 448,93 | 446,15 | 461,88 | %-2.5 |
 Zcash | ZEC | 23.252,00 | 23.087,00 | 24.231,00 | %-4.3 |
 Monero | XMR | 18.772,43 | 18.625,02 | 19.085,80 | %-0.1 |
 Cardano | ADA | 8,95 | 8,90 | 9,40 | %-5 |
 WhiteBIT Coin | WBT | 2.648,91 | 2.626,71 | 2.670,10 | %-1.2 |
 Chainlink | LINK | 412,76 | 391,62 | 414,98 | %4.2 |
 Stellar | XLM | 7,67 | 7,64 | 7,78 | %-2.1 |
 Dai | DAI | 47,73 | 47,72 | 47,77 | %0 |
 Bitcoin Cash | BCH | 10.177,47 | 10.136,62 | 10.297,19 | %-1.2 |
 USD1 | USD1 | 47,71 | 47,69 | 47,74 | %0 |
 Ethena USDe | USDE | 47,72 | 47,70 | 47,75 | %0 |
 Canton | CC | 4,55 | 4,44 | 4,75 | %-3.9 |
 Gram (prev. Toncoin) | GRAM | 64,22 | 62,87 | 64,45 | %1 |
 Litecoin | LTC | 2.165,96 | 2.147,35 | 2.172,76 | %-0.1 |
 Global Dollar | USDG | 47,73 | 47,66 | 47,80 | %0 |
 Circle USYC | USYC | 54,10 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,19 | 3,18 | 3,27 | %-2.9 |
 Sui | SUI | 32,93 | 32,60 | 33,22 | %-1 |
 Avalanche | AVAX | 308,46 | 305,99 | 312,91 | %-1.2 |
 PayPal USD | PYUSD | 47,73 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Tether Gold | XAUT | 208.806,00 | 205.190,00 | 210.315,00 | %1.4 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000224 | %-4 |
 Uniswap | UNI | 183,70 | 183,99 | 191,99 | %-4.1 |
 Cronos | CRO | 2,24 | 2,23 | 2,28 | %-1.2 |
 Ondo US Dollar Yield | USDY | 54,38 | 54,29 | 54,79 | %0.1 |
 NEAR Protocol | NEAR | 76,10 | 75,58 | 79,04 | %-4.4 |
 OKB | OKB | 4.548,30 | 4.450,30 | 4.577,62 | %1 |
 Bittensor | TAO | 9.642,88 | 9.473,55 | 9.753,29 | %-1.6 |
 PAX Gold | PAXG | 209.592,00 | 205.789,00 | 211.211,00 | %1.4 |
 World Liberty Financial | WLFI | 2,64 | 2,52 | 2,69 | %4.6 |
 Ondo | ONDO | 16,15 | 16,04 | 16,76 | %-4.5 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %0.9 |
 Aster | ASTER | 28,82 | 28,63 | 28,99 | %-0.6 |
 Ripple USD | RLUSD | 47,74 | 47,72 | 47,77 | %0 |
 USDD | USDD | 47,70 | 47,68 | 47,73 | %0 |
 Mantle | MNT | 21,49 | 20,56 | 21,72 | %3.6 |
 MemeCore | M | 52,02 | 50,38 | 52,92 | %-0.5 |
 Aave | AAVE | 4.249,90 | 4.213,75 | 4.355,46 | %-3.1 |
 Polkadot | DOT | 38,01 | 37,99 | 39,10 | %-1.5 |
 Falcon USD | USDF | 47,54 | 47,47 | 47,61 | %0 |
 BFUSD | BFUSD | 47,67 | 47,66 | 47,72 | %0 |
 Morpho | MORPHO | 94,69 | 91,49 | 94,81 | %1.2 |
 Internet Computer | ICP | 109,58 | 105,51 | 114,19 | %3.4 |
 Sky | SKY | 2,52 | 2,48 | 2,55 | %-1.4 |
 United Stables | U | 47,70 | 47,69 | 47,74 | %0 |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000138 | %-1.5 |
 Worldcoin | WLD | 15,84 | 15,74 | 16,55 | %-2.3 |
 USDGO | USDGO | 47,73 | 47,72 | 47,76 | %0 |
 Bitget Token | BGB | 78,46 | 77,28 | 78,95 | %0.6 |
 Pump.fun | PUMP | 0,129008 | 0,128003 | 0,140152 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,62 | 55,61 | 55,71 | %-0.1 |
 Ethereum Classic | ETC | 305,76 | 304,33 | 310,90 | %-1.7 |
 Blockchain Capital | BCAP | 5.067,72 | 5.067,72 | 5.068,20 | %0 |
 Pi Network | PI | 4,12 | 4,05 | 4,23 | %-3 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,28 | 533,28 | 533,28 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,19 | 58,17 | 58,28 | %-0.1 |
 KuCoin | KCS | 319,99 | 314,37 | 320,59 | %0.1 |
 Ethena | ENA | 4,27 | 4,16 | 4,37 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,11 | 53,10 | 53,11 | %0 |
 Quant | QNT | 2.784,10 | 2.736,16 | 2.806,99 | %0.2 |
 JUST | JST | 4,77 | 4,63 | 4,87 | %0.1 |
 POL (ex-MATIC) | POL | 3,62 | 3,60 | 3,70 | %-3.8 |
 Stable | STABLE | 1,51 | 1,50 | 1,56 | %-2.2 |
 Cosmos Hub | ATOM | 68,13 | 65,90 | 68,11 | %3.1 |
 Algorand | ALGO | 3,95 | 3,88 | 3,99 | %-0.2 |
 NEXO | NEXO | 34,54 | 34,01 | 34,68 | %-0.8 |
 Kaspa | KAS | 1,24 | 1,23 | 1,26 | %-0.9 |
 Gate | GT | 322,03 | 317,10 | 322,49 | %0.8 |
 GHO | GHO | 47,65 | 47,63 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,87 | 49,86 | 49,87 | %0 |
 Beldex | BDX | 4,20 | 4,07 | 4,41 | %-3.3 |
 YLDS | YLDS | 47,70 | 47,69 | 47,73 | %0 |
 Render | RENDER | 60,09 | 58,63 | 62,02 | %-3.6 |
 Lighter | LIT | 117,87 | 108,28 | 119,86 | %6.8 |
 Jupiter | JUP | 8,61 | 8,58 | 8,76 | %-2.8 |
 Filecoin | FIL | 33,63 | 33,06 | 33,85 | %0 |
 Venice Token | VVV | 555,77 | 552,70 | 577,83 | %-4.3 |
 Usual USD | USD0 | 47,67 | 47,66 | 47,71 | %0 |
 XDC Network | XDC | 1,30 | 1,29 | 1,32 | %-0.8 |
 Bitway | BTW | 9,33 | 7,99 | 9,61 | %10.9 |
 Arbitrum | ARB | 3,82 | 3,78 | 3,88 | %0 |
 Flare | FLR | 0,290093 | 0,287268 | 0,294001 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 24,81 | 24,26 | 25,37 | %-3.4 |
 Aptos | APT | 27,85 | 27,69 | 28,48 | %-2 |
 TrueUSD | TUSD | 47,54 | 47,52 | 47,61 | %0 |
 Provenance Blockchain | HASH | 0,401458 | 0,279976 | 0,429985 | %8.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 9,33 | %10,90 |
| Provenance Blockchain | HASH | 0,401458 | %8,80 |
| Lighter | LIT | 117,87 | %6,80 |
| World Liberty Financial | WLFI | 2,64 | %4,60 |
| Chainlink | LINK | 412,76 | %4,20 |
| Mantle | MNT | 21,49 | %3,60 |
| Internet Computer | ICP | 109,58 | %3,40 |
| Cosmos Hub | ATOM | 68,13 | %3,10 |
| Rain | RAIN | 0,61 | %2,10 |
| TRON | TRX | 16,03 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 8,95 | %-5,00 |
| Ondo | ONDO | 16,15 | %-4,50 |
| NEAR Protocol | NEAR | 76,10 | %-4,40 |
| Zcash | ZEC | 23.252,00 | %-4,30 |
| Venice Token | VVV | 555,77 | %-4,30 |
| Uniswap | UNI | 183,70 | %-4,10 |
| Shiba Inu | SHIB | 0,000215 | %-4,00 |
| Canton | CC | 4,55 | %-3,90 |
| POL (ex-MATIC) | POL | 3,62 | %-3,80 |
| Render | RENDER | 60,09 | %-3,60 |
