Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.060.344,00 | 3.018.297,00 | 3.076.249,00 |  %-0.2 |
 Ethereum | ETH | 91.064,00 | 88.585,00 | 91.337,00 |  %1.3 |
 Tether | USDT | 47,72 | 47,71 | 47,75 | %0 |
 BNB | BNB | 29.290,00 | 28.925,00 | 29.589,00 | %1.1 |
 USDC | USDC | 47,74 | 47,73 | 47,77 | %0 |
 XRP | XRP | 48,72 | 47,42 | 48,92 | %1.5 |
 Solana | SOL | 3.662,24 | 3.565,69 | 3.667,25 | %1.1 |
 TRON | TRX | 16,08 | 15,91 | 16,10 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,58 | 47,88 | 49,69 | %3.5 |
 Hyperliquid | HYPE | 2.651,25 | 2.567,56 | 2.652,46 | %0.5 |
 Dogecoin | DOGE | 3,43 | 3,34 | 3,48 | %1.9 |
 USDS | USDS | 47,76 | 47,74 | 47,78 | %0 |
 Rain | RAIN | 0,62 | 0,61 | 0,62 | %0.6 |
 LEO Token | LEO | 435,15 | 433,82 | 451,89 | %-2.9 |
 Zcash | ZEC | 23.149,00 | 22.280,00 | 23.368,00 | %-0.2 |
 Monero | XMR | 18.905,89 | 17.877,44 | 19.093,31 | %0.4 |
 Cardano | ADA | 8,91 | 8,77 | 9,00 | %-1.1 |
 Chainlink | LINK | 419,98 | 406,00 | 423,30 | %1.7 |
 WhiteBIT Coin | WBT | 2.652,68 | 2.612,39 | 2.660,19 | %0.1 |
 Stellar | XLM | 7,70 | 7,60 | 7,76 | %0.1 |
 Dai | DAI | 47,76 | 47,74 | 47,79 | %0 |
 Bitcoin Cash | BCH | 10.219,16 | 10.080,44 | 10.243,38 | %-0.4 |
 USD1 | USD1 | 47,72 | 47,72 | 47,76 | %0 |
 Ethena USDe | USDE | 47,74 | 47,73 | 47,78 | %0 |
 Canton | CC | 4,69 | 4,54 | 4,83 | %3.5 |
 Gram (prev. Toncoin) | GRAM | 64,30 | 62,85 | 65,48 | %0.6 |
 Litecoin | LTC | 2.166,42 | 2.145,79 | 2.175,70 | %-0.2 |
 Global Dollar | USDG | 47,77 | 47,66 | 47,88 | %0 |
 Circle USYC | USYC | 54,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,18 | 3,15 | 3,21 | %-1.1 |
 Sui | SUI | 32,92 | 32,13 | 33,36 | %-0.2 |
 PayPal USD | PYUSD | 47,75 | 47,74 | 47,78 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,76 | 47,76 | 47,76 | %0 |
 Avalanche | AVAX | 299,52 | 294,50 | 310,68 | %-3.4 |
 Tether Gold | XAUT | 209.646,00 | 207.269,00 | 210.084,00 | %0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000216 | %-0.8 |
 Cronos | CRO | 2,24 | 2,20 | 2,25 | %0.3 |
 Uniswap | UNI | 168,27 | 165,26 | 185,84 | %-10.9 |
 NEAR Protocol | NEAR | 78,81 | 73,54 | 80,26 | %3 |
 Ondo US Dollar Yield | USDY | 54,40 | 54,30 | 54,55 | %-0.2 |
 OKB | OKB | 4.570,23 | 4.504,80 | 4.578,65 | %0.6 |
 Bittensor | TAO | 9.724,59 | 9.368,19 | 9.811,83 | %1.6 |
 PAX Gold | PAXG | 210.462,00 | 208.055,00 | 210.862,00 | %0.8 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,69 | %-0.1 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %0.3 |
 Ondo | ONDO | 16,03 | 15,83 | 16,20 | %-1 |
 Aster | ASTER | 28,87 | 28,62 | 29,10 | %0.1 |
 Ripple USD | RLUSD | 47,76 | 47,75 | 47,79 | %0 |
 USDD | USDD | 47,72 | 47,71 | 47,75 | %0 |
 MemeCore | M | 53,03 | 51,88 | 54,36 | %1 |
 Mantle | MNT | 20,58 | 20,51 | 21,55 | %-4.7 |
 Aave | AAVE | 4.281,39 | 4.118,36 | 4.310,99 | %0.6 |
 Polkadot | DOT | 37,72 | 37,20 | 38,20 | %-2 |
 Falcon USD | USDF | 47,56 | 47,55 | 47,58 | %0 |
 BFUSD | BFUSD | 47,69 | 47,68 | 47,72 | %0 |
 Morpho | MORPHO | 94,20 | 93,00 | 95,42 | %0.4 |
 Sky | SKY | 2,55 | 2,50 | 2,55 | %0.4 |
 Internet Computer | ICP | 107,25 | 105,77 | 111,78 | %-2.7 |
 United Stables | U | 47,72 | 47,66 | 47,74 | %0 |
 Worldcoin | WLD | 15,97 | 15,50 | 16,59 | %-0.4 |
 Pepe | PEPE | 0,000136 | 0,000133 | 0,000137 | %-0.7 |
 Bitget Token | BGB | 79,81 | 77,78 | 82,66 | %1.4 |
 USDGO | USDGO | 47,76 | 47,75 | 47,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,65 | 55,63 | 55,70 | %0 |
 Pump.fun | PUMP | 0,129044 | 0,125818 | 0,133815 | %-3.2 |
 Ethereum Classic | ETC | 306,47 | 299,90 | 307,05 | %0.1 |
 Pi Network | PI | 4,25 | 4,07 | 4,27 | %4.1 |
 Blockchain Capital | BCAP | 5.069,95 | 5.069,95 | 5.069,95 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,67 | 533,52 | 533,67 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,21 | 58,20 | 58,27 | %0 |
 KuCoin | KCS | 317,81 | 314,59 | 320,73 | %-0.4 |
 Ethena | ENA | 4,28 | 4,18 | 4,32 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,13 | 53,13 | 53,13 | %0 |
 JUST | JST | 4,91 | 4,76 | 4,92 | %3.4 |
 Quant | QNT | 2.750,34 | 2.706,85 | 2.799,83 | %-2 |
 Stable | STABLE | 1,54 | 1,50 | 1,54 | %1.1 |
 POL (ex-MATIC) | POL | 3,59 | 3,56 | 3,67 | %-0.8 |
 Cosmos Hub | ATOM | 67,48 | 67,36 | 69,02 | %0.1 |
 Algorand | ALGO | 3,89 | 3,80 | 3,96 | %-1.5 |
 NEXO | NEXO | 34,38 | 34,04 | 34,77 | %0.5 |
 Gate | GT | 321,71 | 318,81 | 322,89 | %0 |
 Kaspa | KAS | 1,24 | 1,22 | 1,25 | %-1.3 |
 GHO | GHO | 47,68 | 47,66 | 47,70 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,89 | 49,89 | 49,89 | %0 |
 Beldex | BDX | 4,21 | 4,12 | 4,27 | %1.1 |
 YLDS | YLDS | 47,78 | 47,71 | 47,79 | %0.1 |
 Render | RENDER | 60,45 | 58,89 | 60,76 | %0.7 |
 Bitway | BTW | 11,57 | 8,96 | 11,65 | %25.4 |
 Lighter | LIT | 110,55 | 108,26 | 120,60 | %-4.9 |
 Filecoin | FIL | 33,45 | 32,95 | 34,21 | %-0.4 |
 Jupiter | JUP | 8,23 | 8,13 | 8,62 | %-4.4 |
 Venice Token | VVV | 572,59 | 541,17 | 577,63 | %1.3 |
 Usual USD | USD0 | 47,69 | 47,67 | 47,72 | %0 |
 XDC Network | XDC | 1,28 | 1,27 | 1,30 | %-1.1 |
 Flare | FLR | 0,289043 | 0,286633 | 0,293082 | %-1.1 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,85 | %-1.3 |
 TrueUSD | TUSD | 47,57 | 47,55 | 47,66 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 23,16 | 22,77 | 24,90 | %-6.2 |
 Aptos | APT | 27,21 | 27,02 | 27,90 | %-2.4 |
 A7A5 | A7A5 | 0,57 | 0,57 | 0,58 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 11,57 | %25,40 |
| Pi Network | PI | 4,25 | %4,10 |
| Figure Heloc | FIGR_HELOC | 49,58 | %3,50 |
| Canton | CC | 4,69 | %3,50 |
| JUST | JST | 4,91 | %3,40 |
| NEAR Protocol | NEAR | 78,81 | %3,00 |
| Dogecoin | DOGE | 3,43 | %1,90 |
| Chainlink | LINK | 419,98 | %1,70 |
| Bittensor | TAO | 9.724,59 | %1,60 |
| XRP | XRP | 48,72 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 168,27 | %-10,90 |
| 币安人生 (BinanceLife) | 币安人生 | 23,16 | %-6,20 |
| Lighter | LIT | 110,55 | %-4,90 |
| Mantle | MNT | 20,58 | %-4,70 |
| Jupiter | JUP | 8,23 | %-4,40 |
| Avalanche | AVAX | 299,52 | %-3,40 |
| Pump.fun | PUMP | 0,129044 | %-3,20 |
| LEO Token | LEO | 435,15 | %-2,90 |
| Internet Computer | ICP | 107,25 | %-2,70 |
| Aptos | APT | 27,21 | %-2,40 |
