Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.805,00 | 76.546,00 | 77.850,00 |  %-1.29 |
 Ethereum | ETH | 2.454,23 | 2.410,22 | 2.481,60 | %-0.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 710,91 | 704,72 | 717,01 | %-0.77 |
 XRP | XRP | 1,32 | 1,33 | 1,38 | %-3.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,75 | 98,59 | 101,18 | %-2.26 |
 TRON | TRX | 0,337557 | 0,337631 | 0,340962 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.79 |
 Zcash | ZEC | 1.091,75 | 1.055,58 | 1.222,67 | %-10.68 |
 Hyperliquid | HYPE | 78,74 | 78,27 | 82,90 | %-4.54 |
 Dogecoin | DOGE | 0,083027 | 0,082747 | 0,085236 | %-2.38 |
 Rain | RAIN | 0,015590 | 0,015621 | 0,016130 | %-3.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 507,04 | 498,40 | 518,68 | %0.29 |
 WhiteBIT Coin | WBT | 79,54 | 79,19 | 80,50 | %-1.09 |
 Chainlink | LINK | 11,32 | 11,34 | 11,85 | %-3.97 |
 LEO Token | LEO | 9,08 | 9,02 | 9,23 | %-1.22 |
 Cardano | ADA | 0,201682 | 0,202408 | 0,212845 | %-4.7 |
 Stellar | XLM | 0,173596 | 0,174091 | 0,179519 | %-3.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 224,29 | 223,10 | 245,51 | %-8.49 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 52,04 | 51,68 | 53,30 | %-0.4 |
 Canton | CC | 0,096270 | 0,094992 | 0,102022 | %-5.11 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-1.87 |
 Uniswap | UNI | 5,92 | 5,86 | 6,22 | %-1.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,33 | 7,35 | 7,74 | %-5.06 |
 Hedera | HBAR | 0,073429 | 0,073567 | 0,076266 | %-3.47 |
 NEAR Protocol | NEAR | 2,43 | 2,38 | 2,54 | %0.88 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.23 |
 Sui | SUI | 0,72 | 0,72 | 0,76 | %-5.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055957 | 0,055860 | 0,057015 | %-1.23 |
 Tether Gold | XAUT | 4.336,51 | 4.302,81 | 4.374,71 | %-0.99 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %-2.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 112,46 | 108,12 | 114,36 | %0.5 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.07 |
 Bittensor | TAO | 230,90 | 231,15 | 251,46 | %-7.92 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-2.66 |
 PAX Gold | PAXG | 4.340,73 | 4.309,71 | 4.375,67 | %-0.94 |
 Aave | AAVE | 121,36 | 120,57 | 123,51 | %-1.34 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-4.65 |
 Polkadot | DOT | 1,08 | 1,07 | 1,16 | %-1.69 |
 Ondo | ONDO | 0,344309 | 0,342359 | 0,353177 | %-2.48 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,36 | %1.94 |
 World Liberty Financial | WLFI | 0,049865 | 0,048282 | 0,056965 | %-10.88 |
 Internet Computer | ICP | 2,72 | 2,70 | 2,83 | %-0.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.19 |
 Pump.fun | PUMP | 0,003639 | 0,003588 | 0,003996 | %-8.72 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.01 |
 Ethena | ENA | 0,141571 | 0,142334 | 0,150054 | %-5.15 |
 Worldcoin | WLD | 0,392191 | 0,394779 | 0,410244 | %-4.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.87 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,97 | %-1.2 |
 Sky | SKY | 0,058100 | 0,058015 | 0,061385 | %-2.42 |
 Bitway | BTW | 0,499312 | 0,451093 | 0,52 | %7.54 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,46 | 7,52 | 7,88 | %-4.72 |
 Venice Token | VVV | 24,06 | 22,72 | 25,60 | %1.84 |
 Lighter | LIT | 4,53 | 4,29 | 4,66 | %0.28 |
 Pi Network | PI | 0,093600 | 0,093966 | 0,097223 | %-2.7 |
 POL (ex-MATIC) | POL | 0,093002 | 0,090625 | 0,095058 | %0.48 |
 Gate | GT | 9,34 | 8,94 | 9,51 | %2.36 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034261 | 0,034114 | 0,038772 | %-11.34 |
 KuCoin | KCS | 6,86 | 6,83 | 6,96 | %-0.64 |
 Quant | QNT | 64,06 | 63,98 | 66,38 | %-3.31 |
 Arbitrum | ARB | 0,138739 | 0,139184 | 0,153242 | %-6.06 |
 Cosmos Hub | ATOM | 1,71 | 1,72 | 1,82 | %-4.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.3 |
 JUST | JST | 0,102871 | 0,102366 | 0,104605 | %-1.78 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Algorand | ALGO | 0,088867 | 0,089089 | 0,098091 | %-7.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,225074 | 0,220170 | 0,238847 | %-1.26 |
 Stable | STABLE | 0,028270 | 0,028701 | 0,030465 | %-3.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,36 | 1,38 | 1,43 | %-4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 54,41 | 53,95 | 57,58 | %-5.44 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,16 | %-1.76 |
 Filecoin | FIL | 0,78 | 0,78 | 0,81 | %-3.45 |
 VeChain | VET | 0,007222 | 0,007295 | 0,008416 | %-7.28 |
 Beldex | BDX | 0,076799 | 0,076570 | 0,077185 | %0.04 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,72 | %-0.85 |
 Injective | INJ | 5,84 | 5,75 | 6,05 | %-2.82 |
 XDC Network | XDC | 0,027737 | 0,027772 | 0,028561 | %-2.99 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Flare | FLR | 0,006253 | 0,006255 | 0,006426 | %-2.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499312 | %7,54 |
| Gate | GT | 9,34 | %2,36 |
| Morpho | MORPHO | 2,31 | %1,94 |
| Venice Token | VVV | 24,06 | %1,84 |
| NEAR Protocol | NEAR | 2,43 | %0,88 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,79 |
| POL (ex-MATIC) | POL | 0,093002 | %0,477780 |
| Monero | XMR | 507,04 | %0,289340 |
| Lighter | LIT | 4,53 | %0,278710 |
| OKB | OKB | 112,46 | %0,497100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,034261 | %-11,34 |
| World Liberty Financial | WLFI | 0,049865 | %-10,88 |
| Zcash | ZEC | 1.091,75 | %-10,68 |
| Pump.fun | PUMP | 0,003639 | %-8,72 |
| Bitcoin Cash | BCH | 224,29 | %-8,49 |
| Bittensor | TAO | 230,90 | %-7,92 |
| Algorand | ALGO | 0,088867 | %-7,79 |
| VeChain | VET | 0,007222 | %-7,28 |
| Arbitrum | ARB | 0,138739 | %-6,06 |
| Sui | SUI | 0,72 | %-5,76 |
