Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.048.216,00 | 3.033.419,00 | 3.057.710,00 |  %0.7 |
 Ethereum | ETH | 89.182,00 | 88.243,00 | 89.445,00 | %1.5 |
 Tether | USDT | 47,31 | 47,30 | 47,32 | %0 |
 BNB | BNB | 26.984,00 | 26.798,00 | 27.090,00 | %0.9 |
 USDC | USDC | 47,34 | 47,33 | 47,35 | %0 |
 XRP | XRP | 51,93 | 51,61 | 52,41 | %0.8 |
 Solana | SOL | 3.539,54 | 3.491,42 | 3.559,40 | %1.3 |
 TRON | TRX | 15,74 | 15,60 | 15,77 | %0.8 |
 Figure Heloc | FIGR_HELOC | 48,94 | 47,98 | 48,95 | %2.9 |
 WhiteBIT Coin | WBT | 2.661,48 | 2.645,36 | 2.667,41 | %0.8 |
 Hyperliquid | HYPE | 2.772,01 | 2.709,00 | 2.788,08 | %1.8 |
 Dogecoin | DOGE | 3,46 | 3,31 | 3,50 | %5.5 |
 USDS | USDS | 47,36 | 47,34 | 47,36 | %0 |
 Rain | RAIN | 0,67 | 0,64 | 0,67 | %0.4 |
 LEO Token | LEO | 460,22 | 453,90 | 471,14 | %0.2 |
 Zcash | ZEC | 23.260,00 | 22.465,00 | 23.429,00 | %3.1 |
 Monero | XMR | 17.115,08 | 17.043,39 | 17.476,32 |  %-0.8 |
 Chainlink | LINK | 399,10 | 394,71 | 401,74 | %1.6 |
 Cardano | ADA | 7,78 | 7,72 | 7,89 | %1.4 |
 Stellar | XLM | 8,43 | 8,37 | 8,49 | %0.5 |
 Canton | CC | 5,87 | 5,66 | 5,87 | %4.3 |
 Dai | DAI | 47,35 | 47,34 | 47,36 | %0 |
 Bitcoin Cash | BCH | 9.971,73 | 9.895,74 | 10.010,39 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 71,49 | 69,29 | 71,99 | %2.9 |
 USD1 | USD1 | 47,29 | 47,28 | 47,30 | %0 |
 Ethena USDe | USDE | 47,33 | 47,32 | 47,35 | %0 |
 Litecoin | LTC | 2.233,54 | 2.167,68 | 2.240,17 | %3.1 |
 Global Dollar | USDG | 47,35 | 47,27 | 47,39 | %0 |
 Shiba Inu | SHIB | 0,000251 | 0,000204 | 0,000274 | %26.3 |
 Hedera | HBAR | 3,31 | 3,30 | 3,37 | %-0.1 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,87 | 33,42 | 34,36 | %1.8 |
 Avalanche | AVAX | 316,40 | 306,77 | 322,95 | %6.5 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,35 | %0 |
 Cronos | CRO | 2,68 | 2,67 | 2,69 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.856,00 | 191.770,00 | 191.909,00 | %0.1 |
 Uniswap | UNI | 182,67 | 172,65 | 185,23 | %6.1 |
 NEAR Protocol | NEAR | 84,70 | 84,52 | 85,75 | %0.1 |
 Ondo US Dollar Yield | USDY | 53,84 | 53,78 | 53,93 | %-0.1 |
 Bittensor | TAO | 9.282,24 | 8.994,70 | 9.459,60 | %3.2 |
 Ondo | ONDO | 18,12 | 17,86 | 18,47 | %1.3 |
 PAX Gold | PAXG | 191.966,00 | 191.669,00 | 192.047,00 | %0.2 |
 OKB | OKB | 4.013,57 | 3.883,29 | 4.019,85 | %3.2 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,68 | %-1.3 |
 MemeCore | M | 61,39 | 54,83 | 63,45 | %8.9 |
 Aster | ASTER | 29,59 | 29,55 | 29,82 | %0.2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.1 |
 Ripple USD | RLUSD | 47,36 | 47,35 | 47,36 | %0 |
 USDD | USDD | 47,31 | 47,30 | 47,31 | %0 |
 Aave | AAVE | 4.519,43 | 4.295,66 | 4.555,13 | %5.4 |
 Falcon USD | USDF | 47,14 | 47,12 | 47,17 | %0 |
 Polkadot | DOT | 39,02 | 38,50 | 39,32 | %1.5 |
 Mantle | MNT | 19,54 | 19,32 | 19,61 | %1.6 |
 Sky | SKY | 2,74 | 2,74 | 2,80 | %-1.7 |
 BFUSD | BFUSD | 47,28 | 47,27 | 47,29 | %0 |
 Pepe | PEPE | 0,000142 | 0,000128 | 0,000144 | %12.1 |
 Worldcoin | WLD | 15,75 | 15,73 | 16,64 | %-2.8 |
 Morpho | MORPHO | 90,01 | 90,00 | 96,23 | %-3.7 |
 Internet Computer | ICP | 102,29 | 100,89 | 104,26 | %1.9 |
 Bitget Token | BGB | 79,08 | 77,92 | 79,84 | %1 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 Ethereum Classic | ETC | 329,98 | 312,22 | 334,46 | %6.2 |
 Audiera | BEAT | 167,36 | 157,33 | 177,45 | %3.3 |
 United Stables | U | 47,34 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,84 | 1,82 | 1,91 | %-1.1 |
 Quant | QNT | 2.984,10 | 2.974,81 | 3.032,05 | %-0.1 |
 Pi Network | PI | 3,90 | 3,83 | 3,94 | %2.5 |
 KuCoin | KCS | 308,81 | 307,89 | 314,16 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,98 | 4,85 | 4,98 | %2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,62 | 3,64 | %-0.2 |
 Ethena | ENA | 4,03 | 3,99 | 4,11 | %-1.1 |
 Kaspa | KAS | 1,36 | 1,31 | 1,37 | %4.1 |
 Render | RENDER | 70,11 | 68,49 | 70,56 | %3 |
 Algorand | ALGO | 4,00 | 3,97 | 4,03 | %0.6 |
 NEXO | NEXO | 34,71 | 34,59 | 35,38 | %-0.5 |
 Cosmos Hub | ATOM | 65,71 | 65,28 | 66,21 | %0.8 |
 Pump.fun | PUMP | 0,086016 | 0,083554 | 0,086542 | %2.9 |
 Gate | GT | 315,42 | 312,81 | 316,48 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 Venice Token | VVV | 659,23 | 618,76 | 700,58 | %8.6 |
 Beldex | BDX | 3,93 | 3,88 | 3,94 | %-0.2 |
 GHO | GHO | 47,28 | 47,26 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,56 | 29,35 | 30,82 | %3.4 |
 Jupiter | JUP | 8,83 | 8,76 | 8,94 | %0.9 |
 Filecoin | FIL | 35,18 | 33,96 | 35,63 | %3.8 |
 YLDS | YLDS | 47,32 | 47,31 | 47,38 | %-0.1 |
 Flare | FLR | 0,303514 | 0,302767 | 0,304962 | %0.5 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %0.4 |
 Usual USD | USD0 | 47,34 | 47,33 | 47,35 | %0 |
 Arbitrum | ARB | 3,91 | 3,88 | 3,95 | %-0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Aptos | APT | 29,91 | 28,63 | 30,20 | %5.8 |
 USX | USX | 47,31 | 47,30 | 47,32 | %0 |
 Provenance Blockchain | HASH | 0,439926 | 0,384529 | 0,441761 | %1.3 |
 Lighter | LIT | 97,86 | 96,68 | 99,49 | %1.1 |
 Injective | INJ | 234,11 | 229,99 | 243,59 | %-4.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000251 | %26,30 |
| Pepe | PEPE | 0,000142 | %12,10 |
| MemeCore | M | 61,39 | %8,90 |
| Venice Token | VVV | 659,23 | %8,60 |
| Avalanche | AVAX | 316,40 | %6,50 |
| Ethereum Classic | ETC | 329,98 | %6,20 |
| Uniswap | UNI | 182,67 | %6,10 |
| Aptos | APT | 29,91 | %5,80 |
| Dogecoin | DOGE | 3,46 | %5,50 |
| Aave | AAVE | 4.519,43 | %5,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 234,11 | %-4,30 |
| Morpho | MORPHO | 90,01 | %-3,70 |
| Worldcoin | WLD | 15,75 | %-2,80 |
| Sky | SKY | 2,74 | %-1,70 |
| World Liberty Financial | WLFI | 2,61 | %-1,30 |
| Stable | STABLE | 1,84 | %-1,10 |
| Ethena | ENA | 4,03 | %-1,10 |
| Monero | XMR | 17.115,08 | %-0,800000 |
| NEXO | NEXO | 34,71 | %-0,500000 |
| Arbitrum | ARB | 3,91 | %-0,300000 |
