Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.032.082,00 | 3.006.948,00 | 3.059.551,00 |  %-0.2 |
 Ethereum | ETH | 90.185,00 | 89.169,00 | 90.820,00 |  %0.1 |
 Tether | USDT | 47,82 | 47,81 | 47,86 | %0.1 |
 BNB | BNB | 29.251,00 | 28.978,00 | 29.395,00 | %0.2 |
 USDC | USDC | 47,85 | 47,83 | 47,88 | %0.1 |
 XRP | XRP | 48,35 | 47,79 | 48,56 | %0.3 |
 Solana | SOL | 3.632,66 | 3.595,01 | 3.663,36 | %-0.2 |
 TRON | TRX | 15,98 | 15,94 | 16,19 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,16 | 49,90 | %-3.3 |
 Hyperliquid | HYPE | 2.718,68 | 2.708,58 | 2.795,42 | %0.3 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,39 | %-0.4 |
 USDS | USDS | 47,86 | 47,85 | 47,91 | %0.1 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %0.9 |
 LEO Token | LEO | 441,01 | 437,27 | 455,48 | %-1.9 |
 Zcash | ZEC | 23.578,00 | 23.114,00 | 23.850,00 | %0.6 |
 Monero | XMR | 18.906,19 | 18.735,05 | 19.547,14 | %-0.2 |
 Cardano | ADA | 8,74 | 8,64 | 8,92 | %-0.3 |
 Chainlink | LINK | 421,58 | 415,04 | 425,44 | %1.5 |
 WhiteBIT Coin | WBT | 2.626,64 | 2.606,85 | 2.649,46 | %-0.2 |
 Stellar | XLM | 7,61 | 7,58 | 7,75 | %-1.3 |
 Dai | DAI | 47,87 | 47,85 | 47,91 | %0 |
 Bitcoin Cash | BCH | 9.875,00 | 9.828,82 | 10.330,53 | %-4.3 |
 USD1 | USD1 | 47,82 | 47,81 | 47,87 | %0 |
 Ethena USDe | USDE | 47,84 | 47,83 | 47,88 | %0 |
 Canton | CC | 4,61 | 4,58 | 4,82 | %-4 |
 Gram (prev. Toncoin) | GRAM | 63,50 | 63,28 | 64,39 | %-1.1 |
 Global Dollar | USDG | 47,86 | 47,81 | 48,01 | %0 |
 Litecoin | LTC | 2.141,48 | 2.134,85 | 2.154,76 | %-0.1 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,14 | 3,12 | 3,20 | %-0.6 |
 PayPal USD | PYUSD | 47,86 | 47,85 | 47,90 | %0.1 |
 Sui | SUI | 32,74 | 32,55 | 33,20 | %-0.5 |
 Avalanche | AVAX | 307,28 | 304,67 | 313,08 | %-0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,87 | 47,87 | 47,87 | %0 |
 Tether Gold | XAUT | 206.386,00 | 205.796,00 | 209.833,00 | %-1.6 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000217 | %1.5 |
 Cronos | CRO | 2,33 | 2,23 | 2,37 | %4.4 |
 Uniswap | UNI | 166,15 | 164,48 | 172,79 | %-2.8 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,40 | 54,65 | %-0.1 |
 OKB | OKB | 4.875,98 | 4.809,50 | 4.986,62 | %-0.9 |
 NEAR Protocol | NEAR | 77,12 | 76,90 | 80,41 | %-2.1 |
 Bittensor | TAO | 9.663,41 | 9.482,19 | 9.812,18 | %1.7 |
 PAX Gold | PAXG | 207.162,00 | 206.495,00 | 210.568,00 | %-1.7 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,64 | %-0.4 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %0.2 |
 Aster | ASTER | 28,91 | 28,68 | 29,05 | %-0.1 |
 Ondo | ONDO | 15,87 | 15,82 | 16,23 | %-1 |
 MemeCore | M | 56,52 | 50,64 | 57,10 | %7.2 |
 Ripple USD | RLUSD | 47,87 | 47,86 | 47,91 | %0.1 |
 USDD | USDD | 47,82 | 47,81 | 47,86 | %0.1 |
 Mantle | MNT | 21,28 | 21,28 | 22,20 | %-3.1 |
 Aave | AAVE | 4.192,36 | 4.159,27 | 4.284,64 | %-0.5 |
 Falcon USD | USDF | 47,66 | 47,64 | 47,70 | %0.1 |
 BFUSD | BFUSD | 47,81 | 47,79 | 47,85 | %0.1 |
 Polkadot | DOT | 36,56 | 36,47 | 37,15 | %-1.4 |
 Morpho | MORPHO | 93,22 | 93,05 | 94,18 | %-0.9 |
 Sky | SKY | 2,55 | 2,51 | 2,56 | %0.7 |
 United Stables | U | 47,83 | 47,67 | 47,96 | %0 |
 Worldcoin | WLD | 16,30 | 15,87 | 16,88 | %2.4 |
 Internet Computer | ICP | 103,98 | 102,49 | 105,10 | %0.2 |
 USDGO | USDGO | 47,87 | 47,86 | 47,91 | %0.1 |
 Bitget Token | BGB | 79,90 | 78,46 | 80,37 | %-0.4 |
 Pump.fun | PUMP | 0,141072 | 0,131500 | 0,142822 | %7.2 |
 Pepe | PEPE | 0,000129 | 0,000126 | 0,000131 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,80 | 55,67 | 55,83 | %0.1 |
 Pi Network | PI | 4,27 | 4,20 | 4,31 | %0.5 |
 Ethereum Classic | ETC | 296,13 | 294,53 | 301,99 | %-1.5 |
 Blockchain Capital | BCAP | 5.081,52 | 5.081,52 | 5.081,52 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 534,99 | 534,94 | 534,99 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,38 | 58,24 | 58,40 | %0.1 |
 KuCoin | KCS | 316,85 | 315,03 | 320,74 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,26 | 53,26 | 53,26 | %0 |
 JUST | JST | 5,07 | 4,89 | 5,07 | %3.8 |
 Quant | QNT | 2.808,16 | 2.756,42 | 2.828,65 | %0.4 |
 Ethena | ENA | 4,10 | 4,05 | 4,22 | %-2.3 |
 Cosmos Hub | ATOM | 73,56 | 66,83 | 74,28 | %10.5 |
 Stable | STABLE | 1,51 | 1,52 | 1,63 | %-5 |
 POL (ex-MATIC) | POL | 3,53 | 3,47 | 3,57 | %-1 |
 Bitway | BTW | 13,32 | 10,79 | 13,68 | %2.4 |
 Gate | GT | 324,03 | 322,51 | 324,97 | %0.3 |
 NEXO | NEXO | 34,45 | 34,07 | 34,92 | %-0.6 |
 Beldex | BDX | 4,31 | 4,13 | 4,35 | %1.8 |
 Algorand | ALGO | 3,76 | 3,74 | 3,84 | %-0.3 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-1.7 |
 GHO | GHO | 47,79 | 47,77 | 47,83 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,02 | 50,01 | 50,02 | %0 |
 YLDS | YLDS | 47,87 | 47,82 | 47,88 | %0 |
 Render | RENDER | 60,50 | 59,73 | 61,02 | %-0.9 |
 Venice Token | VVV | 579,41 | 572,56 | 609,54 | %2.7 |
 Lighter | LIT | 107,80 | 105,69 | 115,70 | %-6 |
 Jupiter | JUP | 8,05 | 8,00 | 8,27 | %-1.4 |
 Filecoin | FIL | 32,18 | 31,84 | 32,62 | %-0.3 |
 Usual USD | USD0 | 47,80 | 47,79 | 47,84 | %0.1 |
 XDC Network | XDC | 1,28 | 1,27 | 1,28 | %1.1 |
 Flare | FLR | 0,288113 | 0,283660 | 0,288715 | %-0.1 |
 Arbitrum | ARB | 3,60 | 3,55 | 3,67 | %0.4 |
 TrueUSD | TUSD | 47,78 | 47,63 | 47,82 | %0.3 |
 Aptos | APT | 26,35 | 26,21 | 27,18 | %-2.6 |
 币安人生 (BinanceLife) | 币安人生 | 22,41 | 22,41 | 23,31 | %-1.5 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 73,56 | %10,50 |
| MemeCore | M | 56,52 | %7,20 |
| Pump.fun | PUMP | 0,141072 | %7,20 |
| Cronos | CRO | 2,33 | %4,40 |
| JUST | JST | 5,07 | %3,80 |
| Venice Token | VVV | 579,41 | %2,70 |
| Worldcoin | WLD | 16,30 | %2,40 |
| Bitway | BTW | 13,32 | %2,40 |
| Beldex | BDX | 4,31 | %1,80 |
| Bittensor | TAO | 9.663,41 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 107,80 | %-6,00 |
| Stable | STABLE | 1,51 | %-5,00 |
| Bitcoin Cash | BCH | 9.875,00 | %-4,30 |
| Canton | CC | 4,61 | %-4,00 |
| Figure Heloc | FIGR_HELOC | 48,16 | %-3,30 |
| Mantle | MNT | 21,28 | %-3,10 |
| Uniswap | UNI | 166,15 | %-2,80 |
| Aptos | APT | 26,35 | %-2,60 |
| Ethena | ENA | 4,10 | %-2,30 |
| NEAR Protocol | NEAR | 77,12 | %-2,10 |
