Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.997.164,00 | 2.999.878,00 | 3.060.721,00 |  %-1.2 |
 Ethereum | ETH | 89.343,00 | 89.203,00 | 90.714,00 | %-0.3 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 28.889,00 | 28.878,00 | 29.314,00 | %-0.7 |
 USDC | USDC | 47,87 | 47,85 | 47,90 | %0 |
 XRP | XRP | 47,98 | 47,81 | 48,50 | %-0.3 |
 Solana | SOL | 3.604,00 | 3.596,39 | 3.661,97 | %-0.3 |
 TRON | TRX | 15,92 | 15,94 | 16,03 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.2 |
 Hyperliquid | HYPE | 2.689,69 | 2.683,20 | 2.796,49 | %-1.5 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,37 | %-1.2 |
 USDS | USDS | 47,89 | 47,87 | 47,93 | %0 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %4.7 |
 LEO Token | LEO | 439,80 | 437,43 | 455,66 | %-1.9 |
 Zcash | ZEC | 23.193,00 | 23.122,00 | 23.744,00 | %-1.2 |
 Monero | XMR | 19.105,85 | 18.770,71 | 19.351,23 | %-1.7 |
 Cardano | ADA | 8,58 | 8,58 | 8,86 | %-2 |
 Chainlink | LINK | 421,65 | 415,69 | 425,60 | %1.7 |
 WhiteBIT Coin | WBT | 2.598,17 | 2.603,09 | 2.649,01 | %-1 |
 Stellar | XLM | 7,65 | 7,58 | 7,71 | %-0.1 |
 Dai | DAI | 47,88 | 47,87 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.727,60 | 9.711,79 | 10.240,79 | %-4.8 |
 USD1 | USD1 | 47,84 | 47,82 | 47,89 | %0 |
 Ethena USDe | USDE | 47,87 | 47,85 | 47,90 | %0 |
 Canton | CC | 4,74 | 4,58 | 4,71 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 63,40 | 63,26 | 64,31 | %-1 |
 Global Dollar | USDG | 47,90 | 47,84 | 48,03 | %0 |
 Litecoin | LTC | 2.123,66 | 2.122,87 | 2.149,88 | %-0.7 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,14 | 3,10 | 3,20 | %-0.8 |
 PayPal USD | PYUSD | 47,88 | 47,86 | 47,92 | %0 |
 Sui | SUI | 32,43 | 32,25 | 33,21 | %-1.4 |
 Avalanche | AVAX | 306,10 | 303,76 | 311,79 | %-1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Tether Gold | XAUT | 208.980,00 | 205.875,00 | 208.958,00 | %-0.3 |
 Shiba Inu | SHIB | 0,000216 | 0,000211 | 0,000216 | %0.1 |
 Cronos | CRO | 2,33 | 2,23 | 2,38 | %4 |
 OKB | OKB | 4.914,41 | 4.811,34 | 4.968,83 | %1.8 |
 Ondo US Dollar Yield | USDY | 54,61 | 54,42 | 54,71 | %0 |
 NEAR Protocol | NEAR | 76,28 | 76,15 | 79,98 | %-3.5 |
 Uniswap | UNI | 155,28 | 152,95 | 168,75 | %-8.2 |
 PAX Gold | PAXG | 209.750,00 | 206.574,00 | 209.799,00 | %-0.3 |
 Bittensor | TAO | 9.500,80 | 9.471,45 | 9.815,94 | %-0.5 |
 World Liberty Financial | WLFI | 2,63 | 2,56 | 2,69 | %-0.1 |
 Ripple USD | RLUSD | 47,89 | 47,88 | 47,93 | %0 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %-0.5 |
 Aster | ASTER | 28,76 | 28,66 | 28,98 | %-0.6 |
 Ondo | ONDO | 15,73 | 15,57 | 16,24 | %-1 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0 |
 MemeCore | M | 52,81 | 50,66 | 57,13 | %1.1 |
 Mantle | MNT | 21,22 | 21,15 | 22,00 | %-3.7 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0 |
 Aave | AAVE | 4.106,67 | 4.091,14 | 4.254,87 | %-3 |
 BFUSD | BFUSD | 47,81 | 47,80 | 47,88 | %0 |
 Polkadot | DOT | 36,38 | 36,02 | 37,17 | %-1.2 |
 Morpho | MORPHO | 92,02 | 91,85 | 94,10 | %-1.2 |
 United Stables | U | 47,86 | 47,69 | 47,89 | %0.3 |
 Sky | SKY | 2,53 | 2,51 | 2,56 | %0.5 |
 Worldcoin | WLD | 16,38 | 15,96 | 16,89 | %-0.8 |
 Internet Computer | ICP | 104,49 | 102,53 | 106,51 | %0.6 |
 USDGO | USDGO | 47,88 | 47,87 | 47,93 | %0 |
 Bitget Token | BGB | 78,80 | 78,74 | 80,00 | %0.6 |
 Pump.fun | PUMP | 0,138031 | 0,133690 | 0,142877 | %2.6 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000130 | %-2.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,76 | 55,99 | %0.3 |
 Pi Network | PI | 4,29 | 4,21 | 4,31 | %-0.2 |
 Ethereum Classic | ETC | 293,63 | 292,54 | 301,30 | %-2 |
 Blockchain Capital | BCAP | 5.083,46 | 5.083,46 | 5.083,46 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,25 | 535,19 | 535,19 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,33 | 58,57 | %0.3 |
 KuCoin | KCS | 314,31 | 314,55 | 320,09 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,29 | 53,29 | 53,29 | %0 |
 JUST | JST | 5,03 | 4,95 | 5,10 | %1.8 |
 Quant | QNT | 2.810,05 | 2.777,07 | 2.829,74 | %1.1 |
 Ethena | ENA | 4,01 | 4,00 | 4,14 | %-2.6 |
 Stable | STABLE | 1,52 | 1,50 | 1,63 | %-6.2 |
 Cosmos Hub | ATOM | 73,23 | 71,50 | 75,19 | %5.5 |
 POL (ex-MATIC) | POL | 3,56 | 3,47 | 3,56 | %0.5 |
 Bitway | BTW | 14,05 | 12,42 | 14,51 | %12 |
 Algorand | ALGO | 3,80 | 3,74 | 3,83 | %-0.7 |
 NEXO | NEXO | 34,07 | 33,89 | 34,94 | %-0.2 |
 Gate | GT | 319,19 | 317,38 | 325,09 | %-1.5 |
 GHO | GHO | 47,81 | 47,79 | 47,85 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,04 | 50,04 | %0 |
 Kaspa | KAS | 1,20 | 1,20 | 1,23 | %-1 |
 Beldex | BDX | 4,05 | 4,11 | 4,35 | %-3.9 |
 YLDS | YLDS | 47,89 | 47,84 | 47,89 | %0 |
 Render | RENDER | 60,29 | 59,35 | 61,02 | %-1.1 |
 Venice Token | VVV | 566,63 | 555,54 | 601,10 | %-4.4 |
 Lighter | LIT | 105,74 | 105,67 | 115,42 | %-5.6 |
 Usual USD | USD0 | 47,81 | 47,81 | 47,86 | %0 |
 Jupiter | JUP | 7,93 | 7,88 | 8,18 | %-2.5 |
 Filecoin | FIL | 32,02 | 31,71 | 32,53 | %-1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %1.2 |
 Flare | FLR | 0,286483 | 0,283769 | 0,288480 | %-0.3 |
 Arbitrum | ARB | 3,58 | 3,55 | 3,63 | %-0.3 |
 TrueUSD | TUSD | 47,79 | 47,66 | 47,84 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 23,04 | 21,86 | 23,11 | %-0.4 |
 EURC | EURC | 55,40 | 55,15 | 55,38 | %0.3 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 14,05 | %12,00 |
| Cosmos Hub | ATOM | 73,23 | %5,50 |
| Rain | RAIN | 0,61 | %4,70 |
| Cronos | CRO | 2,33 | %4,00 |
| Pump.fun | PUMP | 0,138031 | %2,60 |
| OKB | OKB | 4.914,41 | %1,80 |
| JUST | JST | 5,03 | %1,80 |
| Chainlink | LINK | 421,65 | %1,70 |
| XDC Network | XDC | 1,29 | %1,20 |
| MemeCore | M | 52,81 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 155,28 | %-8,20 |
| Stable | STABLE | 1,52 | %-6,20 |
| Lighter | LIT | 105,74 | %-5,60 |
| Bitcoin Cash | BCH | 9.727,60 | %-4,80 |
| Venice Token | VVV | 566,63 | %-4,40 |
| Beldex | BDX | 4,05 | %-3,90 |
| Mantle | MNT | 21,22 | %-3,70 |
| NEAR Protocol | NEAR | 76,28 | %-3,50 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-3,20 |
| Aave | AAVE | 4.106,67 | %-3,00 |
Bu en son haberleri ilginizi çekebilir
Güncel 9 ay önce
