Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.080.484,00 | 3.001.886,00 | 3.090.462,00 |  %1.8 |
 Ethereum | ETH | 91.327,00 | 89.477,00 | 91.635,00 | %1.2 |
 Tether | USDT | 47,86 | 47,85 | 47,90 | %0 |
 BNB | BNB | 28.982,00 | 28.784,00 | 29.092,00 |  %-0.1 |
 USDC | USDC | 47,88 | 47,87 | 47,92 | %0 |
 XRP | XRP | 48,02 | 47,36 | 48,25 | %0.1 |
 Solana | SOL | 3.635,38 | 3.554,56 | 3.646,93 | %0.7 |
 TRON | TRX | 15,86 | 15,73 | 15,97 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,94 | 49,73 | %0.5 |
 Hyperliquid | HYPE | 2.814,73 | 2.733,78 | 2.866,33 | %2.1 |
 Dogecoin | DOGE | 3,37 | 3,32 | 3,38 | %0.4 |
 USDS | USDS | 47,90 | 47,89 | 47,94 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %1.3 |
 Zcash | ZEC | 24.818,00 | 23.227,00 | 24.851,00 | %4.9 |
 LEO Token | LEO | 451,09 | 445,09 | 454,70 | %0.9 |
 Monero | XMR | 19.760,42 | 19.544,22 | 20.124,00 | %0 |
 Chainlink | LINK | 455,52 | 447,70 | 457,96 | %0.8 |
 WhiteBIT Coin | WBT | 2.660,40 | 2.602,90 | 2.666,67 | %1.6 |
 Cardano | ADA | 8,34 | 8,27 | 8,51 | %-1.6 |
 Stellar | XLM | 7,56 | 7,47 | 7,62 | %0 |
 Dai | DAI | 47,90 | 47,89 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.794,11 | 9.702,13 | 9.849,11 | %0.2 |
 USD1 | USD1 | 47,85 | 47,85 | 47,91 | %0 |
 Ethena USDe | USDE | 47,89 | 47,86 | 47,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,60 | 63,31 | 64,32 | %-1.1 |
 Canton | CC | 4,35 | 4,32 | 4,62 | %-5.2 |
 Global Dollar | USDG | 47,90 | 47,89 | 47,94 | %0 |
 Litecoin | LTC | 2.132,35 | 2.098,15 | 2.136,01 | %0 |
 Circle USYC | USYC | 54,29 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,08 | 3,18 | %0.9 |
 Sui | SUI | 32,44 | 31,96 | 32,56 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,90 | 47,90 | 47,90 | %0 |
 PayPal USD | PYUSD | 47,90 | 47,87 | 47,93 | %0 |
 Avalanche | AVAX | 303,64 | 301,19 | 305,91 | %0 |
 Tether Gold | XAUT | 210.464,00 | 208.282,00 | 210.915,00 | %0.9 |
 Shiba Inu | SHIB | 0,000215 | 0,000210 | 0,000216 | %-0.2 |
 Cronos | CRO | 2,26 | 2,26 | 2,29 | %-0.8 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,64 | 54,74 | %0 |
 OKB | OKB | 4.830,20 | 4.803,92 | 5.024,51 | %-3.3 |
 NEAR Protocol | NEAR | 77,66 | 75,99 | 79,18 | %0.6 |
 Uniswap | UNI | 157,32 | 154,95 | 158,84 | %-0.2 |
 PAX Gold | PAXG | 211.162,00 | 209.023,00 | 211.644,00 | %0.8 |
 World Liberty Financial | WLFI | 2,90 | 2,83 | 2,92 | %1.3 |
 Bittensor | TAO | 9.413,44 | 9.313,68 | 9.496,39 | %-0.5 |
 Ripple USD | RLUSD | 47,91 | 47,89 | 47,95 | %0 |
 Ondo | ONDO | 15,97 | 15,65 | 16,37 | %0.6 |
 Aster | ASTER | 28,76 | 28,57 | 28,85 | %0.2 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.1 |
 MemeCore | M | 55,56 | 53,41 | 56,86 | %2 |
 USDD | USDD | 47,86 | 47,85 | 47,90 | %0 |
 Mantle | MNT | 21,10 | 21,12 | 21,80 | %-0.5 |
 Morpho | MORPHO | 101,34 | 95,20 | 103,36 | %4.8 |
 Aave | AAVE | 4.222,21 | 4.089,75 | 4.234,55 | %1.3 |
 Falcon USD | USDF | 47,67 | 47,66 | 47,74 | %-0.1 |
 BFUSD | BFUSD | 47,83 | 47,78 | 47,89 | %0 |
 Polkadot | DOT | 36,55 | 36,10 | 36,83 | %-0.4 |
 Sky | SKY | 2,59 | 2,49 | 2,59 | %1.2 |
 Worldcoin | WLD | 16,78 | 16,75 | 17,69 | %-3.2 |
 United Stables | U | 47,87 | 47,86 | 47,92 | %0 |
 Internet Computer | ICP | 107,56 | 106,72 | 111,23 | %-1.2 |
 USDGO | USDGO | 47,92 | 47,91 | 47,95 | %0 |
 Bitget Token | BGB | 79,97 | 78,90 | 80,49 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,98 | 56,22 | %0.9 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %-0.4 |
 Pump.fun | PUMP | 0,133147 | 0,127387 | 0,143490 | %3.7 |
 Ethereum Classic | ETC | 296,08 | 289,36 | 298,65 | %0.2 |
 Blockchain Capital | BCAP | 5.085,31 | 5.085,31 | 5.085,31 | %0 |
 Pi Network | PI | 4,15 | 4,06 | 4,21 | %1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,49 | 535,44 | 535,49 | %0 |
 Bitway | BTW | 16,85 | 15,26 | 19,89 | %-3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,56 | 58,81 | %0.9 |
 KuCoin | KCS | 311,99 | 311,08 | 316,19 | %-1.4 |
 JUST | JST | 5,19 | 5,14 | 5,26 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,32 | 53,31 | 53,32 | %0 |
 POL (ex-MATIC) | POL | 3,84 | 3,57 | 3,99 | %6.7 |
 Quant | QNT | 2.729,71 | 2.659,62 | 2.761,93 | %-0.2 |
 Ethena | ENA | 4,00 | 3,91 | 4,04 | %-0.2 |
 Stable | STABLE | 1,47 | 1,39 | 1,50 | %1.7 |
 Cosmos Hub | ATOM | 68,08 | 67,16 | 70,24 | %-4 |
 Gate | GT | 319,56 | 318,10 | 324,02 | %-0.1 |
 Algorand | ALGO | 3,76 | 3,73 | 3,83 | %-0.4 |
 NEXO | NEXO | 33,86 | 33,20 | 34,21 | %0 |
 Kaspa | KAS | 1,22 | 1,22 | 1,24 | %-3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,08 | 50,06 | 50,08 | %0 |
 GHO | GHO | 47,84 | 47,83 | 47,88 | %0 |
 YLDS | YLDS | 47,89 | 47,85 | 47,90 | %0 |
 Render | RENDER | 60,92 | 59,63 | 61,18 | %0.1 |
 Beldex | BDX | 3,91 | 3,79 | 4,01 | %3.8 |
 Venice Token | VVV | 617,84 | 559,27 | 614,53 | %6.7 |
 Lighter | LIT | 112,26 | 108,87 | 114,25 | %0.4 |
 Jupiter | JUP | 8,04 | 7,93 | 8,15 | %-0.6 |
 Filecoin | FIL | 32,27 | 31,69 | 32,36 | %-1.7 |
 Usual USD | USD0 | 47,82 | 47,81 | 47,87 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,283189 | 0,282041 | 0,284669 | %-0.2 |
 Ether.fi | ETHFI | 23,94 | 23,40 | 24,64 | %-1.8 |
 Arbitrum | ARB | 3,62 | 3,49 | 3,63 | %1.5 |
 TrueUSD | TUSD | 47,82 | 47,78 | 47,86 | %0 |
 EURC | EURC | 55,44 | 55,34 | 55,59 | %0.2 |
 PancakeSwap | CAKE | 70,16 | 69,14 | 70,65 | %0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 3,84 | %6,70 |
| Venice Token | VVV | 617,84 | %6,70 |
| Zcash | ZEC | 24.818,00 | %4,90 |
| Morpho | MORPHO | 101,34 | %4,80 |
| Beldex | BDX | 3,91 | %3,80 |
| Pump.fun | PUMP | 0,133147 | %3,70 |
| Hyperliquid | HYPE | 2.814,73 | %2,10 |
| MemeCore | M | 55,56 | %2,00 |
| Bitcoin | BTC | 3.080.484,00 | %1,80 |
| Pi Network | PI | 4,15 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,35 | %-5,20 |
| Cosmos Hub | ATOM | 68,08 | %-4,00 |
| Kaspa | KAS | 1,22 | %-3,40 |
| OKB | OKB | 4.830,20 | %-3,30 |
| Worldcoin | WLD | 16,78 | %-3,20 |
| Bitway | BTW | 16,85 | %-3,00 |
| Ether.fi | ETHFI | 23,94 | %-1,80 |
| Filecoin | FIL | 32,27 | %-1,70 |
| Cardano | ADA | 8,34 | %-1,60 |
| KuCoin | KCS | 311,99 | %-1,40 |
Bu en son haberleri ilginizi çekebilir
Dünya 10 ay önce