Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.086.633,00 | 3.017.993,00 | 3.091.332,00 |  %2.5 |
 Ethereum | ETH | 91.547,00 | 90.317,00 | 91.814,00 | %2 |
 Tether | USDT | 47,88 | 47,86 | 47,92 | %0 |
 BNB | BNB | 29.000,00 | 28.837,00 | 29.100,00 | %0.6 |
 USDC | USDC | 47,90 | 47,88 | 47,93 | %0 |
 XRP | XRP | 48,08 | 47,72 | 48,27 | %0.8 |
 Solana | SOL | 3.642,30 | 3.584,63 | 3.647,96 | %1.9 |
 TRON | TRX | 15,86 | 15,73 | 15,97 | %0 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,95 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.851,35 | 2.751,74 | 2.867,13 | %3.7 |
 Dogecoin | DOGE | 3,37 | 3,35 | 3,38 | %1.1 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.9 |
 Zcash | ZEC | 24.685,00 | 23.398,00 | 24.968,00 | %5.5 |
 LEO Token | LEO | 450,41 | 447,08 | 454,82 | %0.8 |
 Monero | XMR | 19.852,53 | 19.625,26 | 20.130,00 | %0.9 |
 Chainlink | LINK | 456,33 | 448,79 | 458,09 | %1.7 |
 WhiteBIT Coin | WBT | 2.664,20 | 2.615,98 | 2.667,43 | %2.1 |
 Cardano | ADA | 8,34 | 8,27 | 8,51 |  %-0.8 |
 Stellar | XLM | 7,57 | 7,50 | 7,62 | %0.8 |
 Dai | DAI | 47,92 | 47,90 | 47,96 | %0 |
 Bitcoin Cash | BCH | 9.824,43 | 9.734,78 | 9.851,89 | %1 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,90 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,57 | 63,33 | 64,14 | %-0.7 |
 Canton | CC | 4,31 | 4,29 | 4,60 | %-5.4 |
 Global Dollar | USDG | 47,92 | 47,90 | 47,96 | %0 |
 Litecoin | LTC | 2.134,00 | 2.098,74 | 2.136,53 | %0.9 |
 Circle USYC | USYC | 54,30 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,10 | 3,18 | %1.8 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Sui | SUI | 32,36 | 32,19 | 32,57 | %0.5 |
 Avalanche | AVAX | 304,09 | 301,31 | 306,00 | %0.3 |
 Tether Gold | XAUT | 210.869,00 | 208.934,00 | 210.975,00 | %0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000212 | 0,000216 | %0.9 |
 Cronos | CRO | 2,25 | 2,25 | 2,29 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,63 | 54,76 | %0 |
 NEAR Protocol | NEAR | 78,64 | 76,94 | 79,21 | %2.6 |
 OKB | OKB | 4.674,80 | 4.716,51 | 5.005,71 | %-4.8 |
 Uniswap | UNI | 157,20 | 155,00 | 158,89 | %-0.2 |
 World Liberty Financial | WLFI | 2,91 | 2,85 | 2,92 | %1.4 |
 PAX Gold | PAXG | 211.544,00 | 209.646,00 | 211.703,00 | %0.8 |
 Bittensor | TAO | 9.397,51 | 9.316,30 | 9.499,06 | %-0.1 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,96 | %0 |
 Ondo | ONDO | 16,08 | 15,90 | 16,38 | %2 |
 Aster | ASTER | 28,77 | 28,64 | 28,86 | %0.3 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.2 |
 MemeCore | M | 54,73 | 53,43 | 56,87 | %0.4 |
 USDD | USDD | 47,88 | 47,86 | 47,92 | %0 |
 Mantle | MNT | 21,07 | 21,04 | 21,59 | %-2.2 |
 Morpho | MORPHO | 101,85 | 95,61 | 103,39 | %6.2 |
 Aave | AAVE | 4.277,04 | 4.104,65 | 4.287,31 | %3.8 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,75 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,90 | %0 |
 Polkadot | DOT | 36,42 | 36,11 | 36,84 | %0.7 |
 Sky | SKY | 2,58 | 2,49 | 2,60 | %1.6 |
 Internet Computer | ICP | 108,32 | 107,53 | 111,27 | %0.5 |
 United Stables | U | 47,89 | 47,87 | 47,93 | %0 |
 Worldcoin | WLD | 16,46 | 16,36 | 17,69 | %-3.6 |
 USDGO | USDGO | 47,93 | 47,92 | 47,96 | %0 |
 Bitget Token | BGB | 80,30 | 78,96 | 80,52 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,03 | 56,23 | %0.1 |
 Pepe | PEPE | 0,000124 | 0,000123 | 0,000126 | %0.5 |
 Pump.fun | PUMP | 0,132756 | 0,129739 | 0,143531 | %2.3 |
 Ethereum Classic | ETC | 296,45 | 295,09 | 298,74 | %1.7 |
 Blockchain Capital | BCAP | 5.086,74 | 5.086,74 | 5.086,74 | %0 |
 Pi Network | PI | 4,15 | 4,07 | 4,21 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,64 | 535,59 | 535,64 | %0 |
 Bitway | BTW | 16,47 | 15,27 | 19,90 | %-7.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,67 | 58,61 | 58,82 | %0.1 |
 KuCoin | KCS | 311,75 | 311,17 | 315,99 | %-0.8 |
 JUST | JST | 5,12 | 5,14 | 5,26 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,33 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,83 | 3,59 | 3,99 | %6.8 |
 Quant | QNT | 2.723,53 | 2.660,37 | 2.762,71 | %0.3 |
 Ethena | ENA | 3,99 | 3,95 | 4,04 | %0.4 |
 Stable | STABLE | 1,45 | 1,39 | 1,51 | %2.3 |
 Cosmos Hub | ATOM | 67,61 | 67,09 | 70,09 | %-2.6 |
 Gate | GT | 319,98 | 318,19 | 324,11 | %-0.2 |
 Kaspa | KAS | 1,23 | 1,22 | 1,24 | %0.4 |
 NEXO | NEXO | 33,98 | 33,21 | 34,22 | %1 |
 Algorand | ALGO | 3,74 | 3,75 | 3,83 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 GHO | GHO | 47,85 | 47,84 | 47,89 | %0 |
 YLDS | YLDS | 47,90 | 47,86 | 47,92 | %0 |
 Render | RENDER | 61,02 | 60,33 | 61,19 | %1.6 |
 Beldex | BDX | 3,94 | 3,79 | 4,01 | %3 |
 Venice Token | VVV | 636,28 | 568,17 | 640,48 | %13.3 |
 Lighter | LIT | 111,60 | 109,44 | 114,28 | %2.1 |
 Jupiter | JUP | 8,06 | 8,00 | 8,16 | %0.8 |
 Usual USD | USD0 | 47,82 | 47,82 | 47,89 | %0 |
 Filecoin | FIL | 32,17 | 31,70 | 32,36 | %0.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,285117 | 0,282121 | 0,285216 | %0.8 |
 Ether.fi | ETHFI | 23,82 | 23,41 | 24,65 | %-1.7 |
 Arbitrum | ARB | 3,60 | 3,55 | 3,63 | %2.1 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,403829 | 0,329521 | 0,425580 | %13.6 |
 EURC | EURC | 55,47 | 55,42 | 55,60 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,403829 | %13,60 |
| Venice Token | VVV | 636,28 | %13,30 |
| POL (ex-MATIC) | POL | 3,83 | %6,80 |
| Morpho | MORPHO | 101,85 | %6,20 |
| Zcash | ZEC | 24.685,00 | %5,50 |
| Aave | AAVE | 4.277,04 | %3,80 |
| Hyperliquid | HYPE | 2.851,35 | %3,70 |
| Beldex | BDX | 3,94 | %3,00 |
| NEAR Protocol | NEAR | 78,64 | %2,60 |
| Bitcoin | BTC | 3.086.633,00 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 16,47 | %-7,20 |
| Canton | CC | 4,31 | %-5,40 |
| OKB | OKB | 4.674,80 | %-4,80 |
| Worldcoin | WLD | 16,46 | %-3,60 |
| Cosmos Hub | ATOM | 67,61 | %-2,60 |
| Mantle | MNT | 21,07 | %-2,20 |
| Ether.fi | ETHFI | 23,82 | %-1,70 |
| JUST | JST | 5,12 | %-1,30 |
| Cardano | ADA | 8,34 | %-0,800000 |
| KuCoin | KCS | 311,75 | %-0,800000 |
