Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.080.397,00 | 3.030.784,00 | 3.091.628,00 |  %1.2 |
 Ethereum | ETH | 91.087,00 | 90.328,00 | 91.823,00 | %0.2 |
 Tether | USDT | 47,88 | 47,87 | 47,92 | %0 |
 BNB | BNB | 28.917,00 | 28.842,00 | 29.103,00 |  %-0.3 |
 USDC | USDC | 47,91 | 47,89 | 47,94 | %0 |
 XRP | XRP | 47,81 | 47,38 | 48,27 | %-0.4 |
 Solana | SOL | 3.646,70 | 3.600,83 | 3.648,31 | %0.7 |
 TRON | TRX | 15,96 | 15,73 | 15,97 | %0 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,75 | %0.5 |
 Hyperliquid | HYPE | 2.882,07 | 2.801,44 | 2.884,79 | %1.9 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,38 | %-0.4 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.7 |
 LEO Token | LEO | 451,30 | 447,74 | 452,98 | %-0.2 |
 Zcash | ZEC | 24.430,00 | 24.295,00 | 24.970,00 | %3 |
 Monero | XMR | 20.091,00 | 19.627,13 | 20.177,00 | %1 |
 Chainlink | LINK | 451,28 | 447,76 | 458,13 | %0.3 |
 WhiteBIT Coin | WBT | 2.656,76 | 2.624,85 | 2.667,68 | %0.8 |
 Cardano | ADA | 8,32 | 8,22 | 8,43 | %-1.9 |
 Stellar | XLM | 7,40 | 7,38 | 7,63 | %-2.3 |
 Dai | DAI | 47,91 | 47,91 | 47,97 | %0 |
 Bitcoin Cash | BCH | 9.777,21 | 9.700,44 | 9.849,36 | %-0.6 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,82 | 62,69 | 64,02 | %-1.5 |
 Canton | CC | 4,37 | 4,29 | 4,59 | %-3.8 |
 Global Dollar | USDG | 47,92 | 47,91 | 47,96 | %0 |
 Litecoin | LTC | 2.131,97 | 2.098,94 | 2.136,98 | %0.7 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %1.3 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,95 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 303,70 | 298,72 | 307,01 | %-0.1 |
 Tether Gold | XAUT | 209.891,00 | 208.954,00 | 211.319,00 | %0.1 |
 Sui | SUI | 31,09 | 30,63 | 32,54 | %-4.1 |
 Shiba Inu | SHIB | 0,000211 | 0,000209 | 0,000216 | %-0.6 |
 Cronos | CRO | 2,22 | 2,19 | 2,28 | %-2.9 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,52 | 54,77 | %-0.2 |
 NEAR Protocol | NEAR | 78,75 | 76,95 | 79,73 | %0.8 |
 OKB | OKB | 4.698,36 | 4.656,72 | 5.006,19 | %-5.5 |
 Uniswap | UNI | 156,67 | 154,80 | 158,90 | %0.8 |
 PAX Gold | PAXG | 210.504,00 | 209.666,00 | 212.027,00 | %0 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,92 | %-0.5 |
 Bittensor | TAO | 9.255,33 | 9.096,62 | 9.457,73 | %-1.6 |
 Ripple USD | RLUSD | 47,93 | 47,91 | 47,97 | %0 |
 Aster | ASTER | 28,99 | 28,60 | 28,87 | %0.5 |
 Ondo | ONDO | 15,83 | 15,73 | 16,38 | %-1.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.2 |
 USDD | USDD | 47,88 | 47,87 | 47,92 | %0 |
 MemeCore | M | 54,20 | 53,43 | 56,88 | %1 |
 Mantle | MNT | 20,99 | 20,94 | 21,59 | %-1.9 |
 Morpho | MORPHO | 101,64 | 98,27 | 103,50 | %3.4 |
 Aave | AAVE | 4.250,47 | 4.105,04 | 4.287,72 | %2.8 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,76 | %0 |
 BFUSD | BFUSD | 47,87 | 47,80 | 47,89 | %-0.1 |
 Sky | SKY | 2,63 | 2,49 | 2,64 | %4.5 |
 Internet Computer | ICP | 108,91 | 107,54 | 109,95 | %-0.5 |
 Polkadot | DOT | 35,42 | 34,84 | 36,60 | %-3.3 |
 United Stables | U | 47,89 | 47,88 | 47,93 | %0 |
 USDGO | USDGO | 47,94 | 47,93 | 47,97 | %0 |
 Bitget Token | BGB | 79,99 | 79,14 | 80,53 | %0.6 |
 Worldcoin | WLD | 15,51 | 15,24 | 17,48 | %-10.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 56,02 | 56,24 | %-0.1 |
 Pump.fun | PUMP | 0,134546 | 0,130687 | 0,142573 | %-2.7 |
 Pepe | PEPE | 0,000122 | 0,000122 | 0,000125 | %-1.9 |
 Blockchain Capital | BCAP | 5.073,33 | 5.073,33 | 5.087,23 | %-0.3 |
 Bitway | BTW | 16,99 | 15,27 | 17,67 | %-6.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,69 | 535,64 | 535,69 | %0 |
 Ethereum Classic | ETC | 289,92 | 289,33 | 297,48 | %-2.5 |
 Pi Network | PI | 4,13 | 4,11 | 4,21 | %-0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,60 | 58,83 | %-0.1 |
 KuCoin | KCS | 312,29 | 310,45 | 314,57 | %-1 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,35 | 53,35 | %0 |
 POL (ex-MATIC) | POL | 3,80 | 3,61 | 3,99 | %5.9 |
 Ethena | ENA | 3,96 | 3,91 | 4,02 | %-0.9 |
 Quant | QNT | 2.678,72 | 2.667,24 | 2.762,97 | %0.4 |
 Stable | STABLE | 1,45 | 1,39 | 1,51 | %2.6 |
 Cosmos Hub | ATOM | 67,02 | 66,98 | 70,02 | %-3.9 |
 Gate | GT | 320,44 | 318,22 | 323,31 | %0.2 |
 NEXO | NEXO | 33,74 | 33,21 | 34,22 | %0.2 |
 Kaspa | KAS | 1,22 | 1,21 | 1,24 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,10 | 50,10 | %0 |
 Algorand | ALGO | 3,71 | 3,68 | 3,80 | %-2.1 |
 GHO | GHO | 47,85 | 47,84 | 47,90 | %0 |
 YLDS | YLDS | 47,90 | 47,87 | 47,92 | %0 |
 Render | RENDER | 60,84 | 59,70 | 61,20 | %-0.1 |
 Beldex | BDX | 3,97 | 3,86 | 4,02 | %1.4 |
 Venice Token | VVV | 655,17 | 577,27 | 661,70 | %12.5 |
 Lighter | LIT | 112,40 | 109,52 | 113,97 | %-1.5 |
 Jupiter | JUP | 8,02 | 7,86 | 8,16 | %-1.3 |
 Usual USD | USD0 | 47,86 | 47,82 | 47,89 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,30 | %-0.1 |
 Filecoin | FIL | 30,03 | 29,35 | 32,36 | %-6.5 |
 Flare | FLR | 0,283090 | 0,282147 | 0,285250 | %-0.4 |
 Ether.fi | ETHFI | 23,45 | 23,23 | 24,30 | %-4.1 |
 Arbitrum | ARB | 3,59 | 3,53 | 3,63 | %-0.7 |
 TrueUSD | TUSD | 47,84 | 47,79 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,402866 | 0,329552 | 0,425621 | %8.8 |
 EURC | EURC | 55,42 | 55,41 | 55,61 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 655,17 | %12,50 |
| Provenance Blockchain | HASH | 0,402866 | %8,80 |
| POL (ex-MATIC) | POL | 3,80 | %5,90 |
| Sky | SKY | 2,63 | %4,50 |
| Morpho | MORPHO | 101,64 | %3,40 |
| Zcash | ZEC | 24.430,00 | %3,00 |
| Aave | AAVE | 4.250,47 | %2,80 |
| Stable | STABLE | 1,45 | %2,60 |
| Hyperliquid | HYPE | 2.882,07 | %1,90 |
| Beldex | BDX | 3,97 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,51 | %-10,80 |
| Filecoin | FIL | 30,03 | %-6,50 |
| Bitway | BTW | 16,99 | %-6,10 |
| OKB | OKB | 4.698,36 | %-5,50 |
| Sui | SUI | 31,09 | %-4,10 |
| Ether.fi | ETHFI | 23,45 | %-4,10 |
| Cosmos Hub | ATOM | 67,02 | %-3,90 |
| Canton | CC | 4,37 | %-3,80 |
| Polkadot | DOT | 35,42 | %-3,30 |
| Cronos | CRO | 2,22 | %-2,90 |
