Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.072.171,00 | 3.030.545,00 | 3.091.384,00 |  %1.2 |
 Ethereum | ETH | 90.806,00 | 90.321,00 | 91.816,00 | %0 |
 Tether | USDT | 47,88 | 47,86 | 47,89 | %0 |
 BNB | BNB | 28.788,00 | 28.830,00 | 29.101,00 |  %-0.4 |
 USDC | USDC | 47,90 | 47,88 | 47,91 | %0 |
 XRP | XRP | 47,66 | 47,38 | 48,27 | %-0.6 |
 Solana | SOL | 3.636,10 | 3.602,21 | 3.648,57 | %0.6 |
 TRON | TRX | 15,94 | 15,73 | 15,98 | %0 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.847,77 | 2.801,22 | 2.894,65 | %0.1 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,38 | %-0.6 |
 USDS | USDS | 47,92 | 47,90 | 47,93 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,64 | %1 |
 LEO Token | LEO | 452,46 | 447,71 | 452,95 | %-0.3 |
 Zcash | ZEC | 24.235,00 | 24.114,00 | 24.968,00 | %-1.4 |
 Monero | XMR | 19.839,74 | 19.625,59 | 20.175,00 | %0 |
 Chainlink | LINK | 453,09 | 447,73 | 458,09 | %0.6 |
 WhiteBIT Coin | WBT | 2.651,52 | 2.624,70 | 2.667,47 | %0.8 |
 Cardano | ADA | 8,28 | 8,22 | 8,41 | %-1.8 |
 Stellar | XLM | 7,37 | 7,35 | 7,63 | %-2.6 |
 Dai | DAI | 47,92 | 47,90 | 47,94 | %0 |
 Bitcoin Cash | BCH | 9.747,63 | 9.699,67 | 9.848,59 | %-0.7 |
 USD1 | USD1 | 47,86 | 47,86 | 47,90 | %0 |
 Ethena USDe | USDE | 47,90 | 47,88 | 47,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,96 | 62,69 | 64,01 | %-1.5 |
 Canton | CC | 4,41 | 4,29 | 4,57 | %-4.2 |
 Global Dollar | USDG | 47,92 | 47,90 | 47,94 | %0 |
 Litecoin | LTC | 2.134,46 | 2.105,48 | 2.136,82 | %1.1 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %0.5 |
 PayPal USD | PYUSD | 47,90 | 47,89 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 303,31 | 298,69 | 306,98 | %-0.6 |
 Tether Gold | XAUT | 209.569,00 | 208.938,00 | 211.302,00 | %-0.1 |
 Sui | SUI | 31,02 | 30,62 | 32,54 | %-4.6 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000216 | %-0.8 |
 Cronos | CRO | 2,20 | 2,19 | 2,28 | %-3.1 |
 Ondo US Dollar Yield | USDY | 54,63 | 54,51 | 54,76 | %-0.1 |
 NEAR Protocol | NEAR | 77,58 | 76,94 | 79,73 | %-1.8 |
 OKB | OKB | 4.691,83 | 4.656,36 | 4.986,40 | %-6.2 |
 Uniswap | UNI | 156,54 | 154,78 | 158,89 | %-0.6 |
 PAX Gold | PAXG | 210.178,00 | 209.650,00 | 212.010,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,87 | 2,86 | 2,92 | %-1.1 |
 Bittensor | TAO | 9.272,50 | 9.095,91 | 9.456,99 | %-2.3 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,94 | %0 |
 Aster | ASTER | 28,84 | 28,60 | 29,08 | %1 |
 Ondo | ONDO | 15,82 | 15,70 | 16,38 | %-2.5 |
 HTX DAO | HTX | 0,000084 | 0,000085 | 0,000086 | %-1.4 |
 USDD | USDD | 47,87 | 47,86 | 47,89 | %0 |
 MemeCore | M | 53,91 | 53,37 | 56,87 | %-0.1 |
 Mantle | MNT | 21,14 | 20,94 | 21,59 | %-1.4 |
 Morpho | MORPHO | 102,43 | 99,39 | 103,49 | %3.5 |
 Aave | AAVE | 4.244,77 | 4.114,39 | 4.287,38 | %2.9 |
 Falcon USD | USDF | 47,71 | 47,68 | 47,73 | %0 |
 BFUSD | BFUSD | 47,86 | 47,80 | 47,87 | %0 |
 Sky | SKY | 2,62 | 2,51 | 2,64 | %5.3 |
 United Stables | U | 47,89 | 47,88 | 47,90 | %0 |
 Polkadot | DOT | 35,35 | 34,84 | 36,59 | %-3.2 |
 Internet Computer | ICP | 106,94 | 107,53 | 109,94 | %-1.8 |
 USDGO | USDGO | 47,93 | 47,92 | 47,94 | %0 |
 Bitget Token | BGB | 79,86 | 79,13 | 80,52 | %0.4 |
 Worldcoin | WLD | 15,44 | 15,23 | 17,48 | %-11.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,02 | 56,16 | %-0.3 |
 Pump.fun | PUMP | 0,133866 | 0,130677 | 0,142562 | %-5.7 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %-2.2 |
 Bitway | BTW | 17,63 | 15,27 | 17,79 | %0.4 |
 Blockchain Capital | BCAP | 5.072,93 | 5.072,93 | 5.086,83 | %-0.3 |
 Ethereum Classic | ETC | 290,56 | 288,29 | 297,08 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,65 | 535,60 | 535,65 | %0 |
 Pi Network | PI | 4,15 | 4,11 | 4,21 | %-0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,60 | 58,75 | %-0.3 |
 KuCoin | KCS | 312,32 | 310,42 | 314,12 | %-0.7 |
 JUST | JST | 5,16 | 5,11 | 5,26 | %-1.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,34 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,85 | 3,62 | 3,99 | %5.8 |
 Ethena | ENA | 3,97 | 3,91 | 4,02 | %-1.6 |
 Quant | QNT | 2.674,13 | 2.667,03 | 2.762,75 | %-0.2 |
 Stable | STABLE | 1,48 | 1,40 | 1,51 | %4.1 |
 Cosmos Hub | ATOM | 66,23 | 66,11 | 69,33 | %-5.4 |
 Gate | GT | 320,40 | 318,20 | 322,61 | %-0.8 |
 NEXO | NEXO | 33,93 | 33,50 | 34,22 | %0.7 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %-1.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,10 | 50,10 | %0 |
 GHO | GHO | 47,84 | 47,84 | 47,87 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,80 | %-1.9 |
 YLDS | YLDS | 47,90 | 47,87 | 47,90 | %0 |
 Venice Token | VVV | 678,08 | 577,22 | 674,03 | %14.4 |
 Render | RENDER | 60,64 | 59,69 | 61,19 | %0.1 |
 Beldex | BDX | 3,94 | 3,89 | 4,01 | %0.3 |
 Lighter | LIT | 113,49 | 109,52 | 113,96 | %-0.9 |
 Jupiter | JUP | 7,99 | 7,86 | 8,13 | %-1.4 |
 Usual USD | USD0 | 47,86 | 47,82 | 47,86 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.1 |
 Filecoin | FIL | 29,97 | 29,34 | 32,36 | %-6.2 |
 Flare | FLR | 0,282611 | 0,282125 | 0,285227 | %-0.6 |
 Arbitrum | ARB | 3,62 | 3,53 | 3,63 | %0.6 |
 Ether.fi | ETHFI | 23,34 | 23,19 | 24,21 | %-4.4 |
 TrueUSD | TUSD | 47,82 | 47,80 | 47,86 | %0 |
 Provenance Blockchain | HASH | 0,402702 | 0,329526 | 0,425587 | %10.8 |
 EURC | EURC | 55,44 | 55,40 | 55,55 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 678,08 | %14,40 |
| Provenance Blockchain | HASH | 0,402702 | %10,80 |
| POL (ex-MATIC) | POL | 3,85 | %5,80 |
| Sky | SKY | 2,62 | %5,30 |
| Stable | STABLE | 1,48 | %4,10 |
| Morpho | MORPHO | 102,43 | %3,50 |
| Aave | AAVE | 4.244,77 | %2,90 |
| Bitcoin | BTC | 3.072.171,00 | %1,20 |
| Litecoin | LTC | 2.134,46 | %1,10 |
| Rain | RAIN | 0,63 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,44 | %-11,30 |
| OKB | OKB | 4.691,83 | %-6,20 |
| Filecoin | FIL | 29,97 | %-6,20 |
| Pump.fun | PUMP | 0,133866 | %-5,70 |
| Cosmos Hub | ATOM | 66,23 | %-5,40 |
| Sui | SUI | 31,02 | %-4,60 |
| Ether.fi | ETHFI | 23,34 | %-4,40 |
| Canton | CC | 4,41 | %-4,20 |
| Polkadot | DOT | 35,35 | %-3,20 |
| Cronos | CRO | 2,20 | %-3,10 |
