Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.086.384,00 | 3.055.668,00 | 3.091.558,00 |  %1.1 |
 Ethereum | ETH | 91.066,00 | 90.326,00 | 91.821,00 | %0 |
 Tether | USDT | 47,88 | 47,88 | 47,89 | %0 |
 BNB | BNB | 28.820,00 | 28.726,00 | 29.102,00 |  %-0.6 |
 USDC | USDC | 47,90 | 47,90 | 47,91 | %0 |
 XRP | XRP | 47,85 | 47,38 | 48,27 | %0 |
 Solana | SOL | 3.655,20 | 3.602,42 | 3.661,69 | %1 |
 TRON | TRX | 15,92 | 15,73 | 15,98 | %0.1 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,98 | 48,22 | %0.4 |
 Hyperliquid | HYPE | 2.843,77 | 2.801,38 | 2.894,81 | %0.2 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,38 | %-0.3 |
 USDS | USDS | 47,92 | 47,91 | 47,93 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-1.3 |
 LEO Token | LEO | 454,40 | 447,78 | 454,38 | %0.4 |
 Zcash | ZEC | 24.153,00 | 23.982,00 | 24.970,00 | %-1.8 |
 Monero | XMR | 19.929,43 | 19.581,40 | 20.176,00 | %0 |
 Chainlink | LINK | 452,01 | 447,75 | 458,11 | %-1.2 |
 WhiteBIT Coin | WBT | 2.659,30 | 2.643,30 | 2.667,62 | %0.7 |
 Cardano | ADA | 8,35 | 8,22 | 8,40 | %0.7 |
 Stellar | XLM | 7,37 | 7,30 | 7,63 | %-2.5 |
 Dai | DAI | 47,93 | 47,91 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.739,32 | 9.700,22 | 9.849,14 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,91 | %0 |
 USD1 | USD1 | 47,87 | 47,86 | 47,88 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,72 | 62,15 | 63,93 | %-1.8 |
 Canton | CC | 4,36 | 4,29 | 4,45 | %-2.1 |
 Global Dollar | USDG | 47,93 | 47,91 | 47,93 | %0 |
 Litecoin | LTC | 2.132,92 | 2.114,77 | 2.138,36 | %0.6 |
 Circle USYC | USYC | 54,37 | 54,36 | 54,37 | %0.1 |
 Hedera | HBAR | 3,16 | 3,12 | 3,18 | %0 |
 PayPal USD | PYUSD | 47,91 | 47,90 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 304,19 | 298,71 | 307,00 | %0.2 |
 Tether Gold | XAUT | 209.842,00 | 209.204,00 | 211.314,00 | %0.3 |
 Sui | SUI | 31,33 | 30,62 | 32,53 | %-3.6 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000216 | %-1 |
 Cronos | CRO | 2,22 | 2,19 | 2,27 | %-2.7 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,52 | 54,76 | %-0.2 |
 NEAR Protocol | NEAR | 77,64 | 76,95 | 79,73 | %-1.8 |
 OKB | OKB | 4.699,66 | 4.656,62 | 4.986,68 | %-5.8 |
 Uniswap | UNI | 157,17 | 154,79 | 158,54 | %-0.5 |
 World Liberty Financial | WLFI | 2,91 | 2,86 | 2,91 | %-0.3 |
 PAX Gold | PAXG | 210.504,00 | 209.814,00 | 212.022,00 | %0.2 |
 Bittensor | TAO | 9.187,10 | 9.096,42 | 9.457,52 | %-2 |
 Ripple USD | RLUSD | 47,93 | 47,92 | 47,93 | %0 |
 Aster | ASTER | 28,76 | 28,60 | 29,08 | %0 |
 Ondo | ONDO | 15,78 | 15,71 | 16,24 | %-2.9 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.2 |
 USDD | USDD | 47,88 | 47,87 | 47,89 | %0 |
 MemeCore | M | 54,38 | 53,39 | 56,88 | %0.7 |
 Mantle | MNT | 20,94 | 20,86 | 21,36 | %-2.6 |
 Morpho | MORPHO | 104,40 | 100,48 | 104,99 | %4.4 |
 Aave | AAVE | 4.285,33 | 4.196,69 | 4.289,84 | %2.8 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,73 | %0 |
 BFUSD | BFUSD | 47,85 | 47,84 | 47,88 | %0 |
 Sky | SKY | 2,61 | 2,54 | 2,64 | %3.2 |
 Polkadot | DOT | 35,54 | 34,84 | 36,60 | %-2.1 |
 United Stables | U | 47,90 | 47,88 | 47,90 | %0 |
 Internet Computer | ICP | 106,32 | 106,45 | 109,95 | %-2.6 |
 USDGO | USDGO | 47,94 | 47,93 | 47,95 | %0 |
 Worldcoin | WLD | 15,58 | 15,23 | 17,26 | %-8.7 |
 Bitget Token | BGB | 79,99 | 79,52 | 80,52 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,02 | 56,13 | %-0.1 |
 Pump.fun | PUMP | 0,134488 | 0,130684 | 0,142570 | %-3.7 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %-0.6 |
 Bitway | BTW | 18,62 | 15,70 | 18,51 | %15.3 |
 Blockchain Capital | BCAP | 5.073,22 | 5.073,22 | 5.087,11 | %-0.3 |
 Pi Network | PI | 4,17 | 4,12 | 4,21 | %1.3 |
 Ethereum Classic | ETC | 289,89 | 288,31 | 296,80 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,84 | 535,68 | 535,84 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,60 | 58,72 | %-0.1 |
 KuCoin | KCS | 315,05 | 310,44 | 314,54 | %0.9 |
 JUST | JST | 5,16 | 5,11 | 5,21 | %-1.4 |
 POL (ex-MATIC) | POL | 3,92 | 3,72 | 3,99 | %4.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,34 | 53,35 | %0 |
 Ethena | ENA | 4,02 | 3,91 | 4,02 | %1 |
 Quant | QNT | 2.662,46 | 2.664,54 | 2.756,77 | %-1.3 |
 Stable | STABLE | 1,47 | 1,44 | 1,51 | %0.3 |
 Cosmos Hub | ATOM | 66,77 | 66,08 | 68,30 | %-2.4 |
 Gate | GT | 321,28 | 319,22 | 322,10 | %0.5 |
 NEXO | NEXO | 33,87 | 33,50 | 34,17 | %-1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,11 | 50,10 | 50,11 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-1.1 |
 GHO | GHO | 47,85 | 47,84 | 47,87 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,78 | %-1.8 |
 YLDS | YLDS | 47,90 | 47,88 | 47,91 | %0 |
 Venice Token | VVV | 681,12 | 577,26 | 705,92 | %20.4 |
 Render | RENDER | 60,53 | 59,70 | 61,10 | %-0.7 |
 Beldex | BDX | 3,91 | 3,87 | 4,02 | %-2.5 |
 Lighter | LIT | 113,18 | 109,52 | 114,88 | %0.1 |
 Jupiter | JUP | 7,97 | 7,86 | 8,11 | %-1.6 |
 Usual USD | USD0 | 47,86 | 47,82 | 47,87 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %-0.1 |
 Flare | FLR | 0,282340 | 0,281879 | 0,285243 | %-0.1 |
 Filecoin | FIL | 29,77 | 29,35 | 32,36 | %-7.1 |
 Ether.fi | ETHFI | 23,60 | 23,15 | 24,21 | %-2.9 |
 Arbitrum | ARB | 3,60 | 3,53 | 3,63 | %0.4 |
 TrueUSD | TUSD | 47,81 | 47,78 | 47,85 | %-0.1 |
 Provenance Blockchain | HASH | 0,403693 | 0,329545 | 0,425611 | %10 |
 EURC | EURC | 55,49 | 55,41 | 55,51 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 681,12 | %20,40 |
| Bitway | BTW | 18,62 | %15,30 |
| Provenance Blockchain | HASH | 0,403693 | %10,00 |
| Morpho | MORPHO | 104,40 | %4,40 |
| POL (ex-MATIC) | POL | 3,92 | %4,20 |
| Sky | SKY | 2,61 | %3,20 |
| Aave | AAVE | 4.285,33 | %2,80 |
| Pi Network | PI | 4,17 | %1,30 |
| Bitcoin | BTC | 3.086.384,00 | %1,10 |
| Solana | SOL | 3.655,20 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,58 | %-8,70 |
| Filecoin | FIL | 29,77 | %-7,10 |
| OKB | OKB | 4.699,66 | %-5,80 |
| Pump.fun | PUMP | 0,134488 | %-3,70 |
| Sui | SUI | 31,33 | %-3,60 |
| Ondo | ONDO | 15,78 | %-2,90 |
| Ether.fi | ETHFI | 23,60 | %-2,90 |
| Cronos | CRO | 2,22 | %-2,70 |
| Mantle | MNT | 20,94 | %-2,60 |
| Internet Computer | ICP | 106,32 | %-2,60 |
