Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 121.745,00 | 119.967,00 | 123.548,00 | 0% |
 Ethereum | ETH | 4.350,14 | 4.285,77 | 4.405,84 | 0.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.258,69 | 1.228,60 | 1.289,93 | -1.61% |
 XRP | XRP | 2,83 | 2,78 | 2,84 | 0.8% |
 Solana | SOL | 220,48 | 217,57 | 226,04 | -0.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,250209 | 0,242621 | 0,252750 | 2.19% |
 Lido Staked Ether | STETH | 4.348,82 | 4.285,34 | 4.404,72 | 0.01% |
 TRON | TRX | 0,335219 | 0,334682 | 0,338688 | -0.54% |
 Cardano | ADA | 0,82 | 0,80 | 0,82 | 1.36% |
 Wrapped stETH | WSTETH | 5.286,68 | 5.208,45 | 5.354,16 | 0.01% |
 Wrapped Bitcoin | WBTC | 121.707,00 | 120.114,00 | 123.430,00 | 0.14% |
 Chainlink | LINK | 22,71 | 21,40 | 22,67 | 4.6% |
 Wrapped Beacon ETH | WBETH | 4.694,17 | 4.619,56 | 4.756,36 | 0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 1.26% |
 Sui | SUI | 3,47 | 3,35 | 3,48 | 1.92% |
 Stellar | XLM | 0,384319 | 0,372427 | 0,383888 | 2.46% |
 Avalanche | AVAX | 28,37 | 27,75 | 28,65 | 0.97% |
 Hyperliquid | HYPE | 44,53 | 42,51 | 44,83 | 0.12% |
 Bitcoin Cash | BCH | 594,41 | 570,76 | 596,95 | 3.69% |
 Wrapped eETH | WEETH | 4.687,68 | 4.621,99 | 4.751,23 | 0% |
 WETH | WETH | 4.347,38 | 4.278,87 | 4.410,22 | -0.03% |
 Litecoin | LTC | 130,13 | 116,08 | 132,17 | 12.05% |
 Hedera | HBAR | 0,215398 | 0,209631 | 0,217021 | 2.04% |
 LEO Token | LEO | 9,54 | 9,54 | 9,67 | -1.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 121.777,00 | 120.109,00 | 123.508,00 | 0.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 2,27 | 2,18 | 2,62 | -12.91% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.21% |
 Toncoin | TON | 2,71 | 2,67 | 2,75 | -0.4% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,191686 | 0,189621 | 0,193981 | 0.22% |
 Polkadot | DOT | 4,13 | 3,98 | 4,15 | 2.98% |
 WhiteBIT Coin | WBT | 43,49 | 43,00 | 44,11 | -0.33% |
 Monero | XMR | 337,73 | 328,95 | 345,92 | -1.12% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 Uniswap | UNI | 8,19 | 7,69 | 8,54 | 5.46% |
 World Liberty Financial | WLFI | 0,176837 | 0,173357 | 0,180438 | 0.68% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 OKB | OKB | 206,40 | 203,84 | 215,05 | -1.99% |
 Aave | AAVE | 276,51 | 269,43 | 279,14 | 0.55% |
 Ethena | ENA | 0,55 | 0,54 | 0,57 | -0.82% |
 Bitget Token | BGB | 5,66 | 5,63 | 5,76 | -0.65% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | 1.21% |
 NEAR Protocol | NEAR | 3,09 | 2,83 | 3,10 | 8.12% |
 Zcash | ZEC | 235,32 | 173,73 | 268,91 | 35.25% |
 Bittensor | TAO | 376,48 | 322,99 | 376,91 | 15.86% |
 Aptos | APT | 4,97 | 4,82 | 5,12 | -0.28% |
 MemeCore | M | 2,07 | 2,03 | 2,14 | -1.25% |
 Jito Staked SOL | JITOSOL | 272,31 | 268,46 | 279,50 | -0.43% |
 Ethereum Classic | ETC | 19,95 | 18,77 | 20,51 | 5.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,89 | 0,87 | 0,90 | 0.05% |
 Aster | ASTER | 1,62 | 1,54 | 1,84 | -9.92% |
 Story | IP | 8,74 | 8,62 | 9,18 | -3.39% |
 Worldcoin | WLD | 1,24 | 1,18 | 1,27 | 3.14% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Staked SOL | BNSOL | 237,05 | 233,41 | 243,07 | -0.53% |
 Binance-Peg WETH | WETH | 4.342,00 | 4.290,22 | 4.410,79 | -0.43% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | 1.33% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 POL (ex-MATIC) | POL | 0,237364 | 0,233711 | 0,241288 | 0.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,79 | 5,74 | 5,85 | -0.11% |
 Internet Computer | ICP | 4,40 | 4,30 | 4,44 | 1.13% |
 Arbitrum | ARB | 0,428025 | 0,409638 | 0,428742 | 2.62% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.35% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.37% |
 KuCoin | KCS | 15,40 | 15,42 | 15,84 | -2.17% |
 Kaspa | KAS | 0,074696 | 0,072381 | 0,074645 | 1.69% |
 Rocket Pool ETH | RETH | 4.978,17 | 4.891,61 | 5.043,55 | -0.01% |
 Algorand | ALGO | 0,220993 | 0,214272 | 0,223871 | 2.54% |
 Gate | GT | 16,26 | 16,11 | 16,42 | -0.03% |
 Pump.fun | PUMP | 0,005484 | 0,005294 | 0,005645 | -0.48% |
 Pi Network | PI | 0,234509 | 0,223651 | 0,238465 | 0.46% |
 Cosmos Hub | ATOM | 4,10 | 4,00 | 4,10 | 1.62% |
 Pudgy Penguins | PENGU | 0,030725 | 0,029763 | 0,031110 | 0.1% |
 VeChain | VET | 0,022267 | 0,021812 | 0,022412 | 0.91% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.13% |
 Kelp DAO Restaked ETH | RSETH | 4.590,92 | 4.516,19 | 4.650,05 | -0.03% |
 Sei | SEI | 0,289325 | 0,272809 | 0,289714 | 3.69% |
 Kinetiq Staked HYPE | KHYPE | 44,58 | 42,71 | 45,03 | -0.58% |
 Flare | FLR | 0,022619 | 0,021950 | 0,022707 | 2.12% |
 Provenance Blockchain | HASH | 0,034198 | 0,033122 | 0,040690 | 3.25% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Render | RENDER | 3,28 | 3,21 | 3,29 | 0.86% |
 Filecoin | FIL | 2,38 | 2,24 | 2,39 | 5.27% |
 StakeWise Staked ETH | OSETH | 4.584,74 | 4.524,56 | 4.647,61 | -0.19% |
 Wrapped BNB | WBNB | 1.258,19 | 1.227,28 | 1.289,50 | -1.65% |
 Sky | SKY | 0,068180 | 0,065884 | 0,068383 | 2.93% |
 Liquid Staked ETH | LSETH | 4.693,79 | 4.631,31 | 4.760,54 | -0.14% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Tether Gold | XAUT | 4.004,36 | 3.952,19 | 4.061,08 | -0.96% |
 Official Trump | TRUMP | 7,52 | 7,44 | 7,61 | -0.28% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000020 | -0.27% |
 Lombard Staked BTC | LBTC | 121.757,00 | 120.089,00 | 123.443,00 | 0.24% |
 Quant | QNT | 100,41 | 99,48 | 102,27 | -1.27% |
 Renzo Restaked ETH | EZETH | 4.608,35 | 4.541,32 | 4.673,26 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 235,32 | 34,89% |
| Bittensor | TAO | 376,48 | 15,94% |
| Litecoin | LTC | 130,13 | 12,13% |
| NEAR Protocol | NEAR | 3,09 | 7,54% |
| Ethereum Classic | ETC | 19,95 | 5,54% |
| Uniswap | UNI | 8,19 | 5,40% |
| Filecoin | FIL | 2,38 | 5,21% |
| Chainlink | LINK | 22,71 | 4,52% |
| Bitcoin Cash | BCH | 594,41 | 3,81% |
| Sei | SEI | 0,289325 | 3,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 235,32 | 35,25% |
| Bittensor | TAO | 376,48 | 15,86% |
| Litecoin | LTC | 130,13 | 12,05% |
| NEAR Protocol | NEAR | 3,09 | 8,12% |
| Uniswap | UNI | 8,19 | 5,46% |
| Ethereum Classic | ETC | 19,95 | 5,42% |
| Filecoin | FIL | 2,38 | 5,27% |
| Chainlink | LINK | 22,71 | 4,60% |
| Bitcoin Cash | BCH | 594,41 | 3,69% |
| Sei | SEI | 0,289325 | 3,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 2,27 | -12,91% |
| Aster | ASTER | 1,62 | -9,92% |
| Story | IP | 8,74 | -3,39% |
| KuCoin | KCS | 15,40 | -2,17% |
| OKB | OKB | 206,40 | -1,99% |
| Wrapped BNB | WBNB | 1.258,19 | -1,65% |
| BNB | BNB | 1.258,69 | -1,61% |
| Quant | QNT | 100,41 | -1,27% |
| MemeCore | M | 2,07 | -1,25% |
| LEO Token | LEO | 9,54 | -1,19% |