Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.758.919,00 | 3.736.190,00 | 3.816.603,00 |  %-1.44 |
 Ethereum | ETH | 118.039,00 | 116.429,00 | 119.047,00 | %-0.89 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.562,00 | 33.173,00 | 34.031,00 | %-0.08 |
 XRP | XRP | 66,30 | 65,44 | 71,30 | %-6.6 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.03 |
 Solana | SOL | 4.617,22 | 4.582,21 | 4.753,22 | %-2.23 |
 TRON | TRX | 16,10 | 16,09 | 16,43 | %-2.02 |
 Figure Heloc | FIGR_HELOC | 48,43 | 48,56 | 50,11 | %-3.4 |
 Hyperliquid | HYPE | 3.884,92 | 3.776,90 | 4.019,42 | %-0.8 |
 Dogecoin | DOGE | 4,07 | 4,04 | 4,28 | %-4.87 |
 Zcash | ZEC | 37.270,00 | 36.325,00 | 38.689,00 | %-3.81 |
 Rain | RAIN | 0,83 | 0,75 | 0,94 | %2.8 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0 |
 LEO Token | LEO | 445,31 | 445,77 | 451,17 | %-1.02 |
 WhiteBIT Coin | WBT | 3.472,61 | 3.454,52 | 3.520,09 | %-1.31 |
 Chainlink | LINK | 540,02 | 533,66 | 556,91 | %-2.8 |
 Monero | XMR | 20.832,00 | 20.610,00 | 21.636,00 | %-2.85 |
 Cardano | ADA | 9,85 | 9,76 | 10,38 | %-4.9 |
 Stellar | XLM | 8,64 | 8,58 | 9,19 | %-5.47 |
 Bitcoin Cash | BCH | 12.626,71 | 12.501,58 | 13.022,56 | %-2.16 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.02 |
 Canton | CC | 5,56 | 5,52 | 5,88 | %-2.48 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.03 |
 Litecoin | LTC | 2.391,64 | 2.369,36 | 2.463,56 | %-2.63 |
 Gram (prev. Toncoin) | GRAM | 66,11 | 65,81 | 71,50 | %-5.49 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Hedera | HBAR | 3,70 | 3,68 | 3,87 | %-3.68 |
 Avalanche | AVAX | 348,35 | 345,13 | 361,71 | %-3.43 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000263 | %-4.99 |
 Sui | SUI | 35,50 | 34,95 | 37,81 | %-6.55 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 220.664,00 | 220.199,00 | 224.048,00 | %-0.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 Cronos | CRO | 2,77 | 2,75 | 2,89 | %-3.76 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.01 |
 Uniswap | UNI | 203,57 | 200,50 | 209,58 | %-2.94 |
 MemeCore | M | 54,19 | 54,00 | 57,60 | %-3.41 |
 NEAR Protocol | NEAR | 88,14 | 87,12 | 91,65 | %-3.69 |
 OKB | OKB | 5.317,74 | 5.304,08 | 5.525,19 | %-3.79 |
 Bittensor | TAO | 10.990,06 | 10.842,10 | 11.421,23 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,64 | 55,09 | %-0.34 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.02 |
 PAX Gold | PAXG | 220.998,00 | 220.467,00 | 224.458,00 | %-0.89 |
 Aave | AAVE | 5.934,18 | 5.882,34 | 6.223,98 | %-4.43 |
 Aster | ASTER | 33,27 | 32,76 | 34,40 | %-1.58 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,87 | %-1.7 |
 Pump.fun | PUMP | 0,227051 | 0,210473 | 0,236671 | %2.88 |
 Ondo | ONDO | 17,34 | 17,12 | 17,98 | %-2.92 |
 Morpho | MORPHO | 119,13 | 116,42 | 124,72 | %-1.68 |
 Mantle | MNT | 23,51 | 23,48 | 25,23 | %-4.33 |
 Sky | SKY | 3,25 | 3,19 | 3,37 | %-0.54 |
 Pepe | PEPE | 0,000178 | 0,000176 | 0,000191 | %-6.52 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.93 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.03 |
 Polkadot | DOT | 40,40 | 40,06 | 42,34 | %-3.88 |
 Worldcoin | WLD | 18,64 | 18,15 | 19,29 | %-1.84 |
 Ethena | ENA | 6,64 | 6,64 | 7,35 | %-8.45 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.03 |
 Bitget Token | BGB | 91,11 | 90,75 | 92,57 | %-0.82 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.02 |
 Internet Computer | ICP | 112,91 | 112,75 | 117,08 | %-2.87 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %-0.01 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,82 | %-0.12 |
 Ethereum Classic | ETC | 364,31 | 360,90 | 384,51 | %-4.05 |
 POL (ex-MATIC) | POL | 5,35 | 5,39 | 6,09 | %-10.44 |
 Bitway | BTW | 19,89 | 17,21 | 22,23 | %-7.85 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.44 |
 KuCoin | KCS | 342,98 | 340,98 | 350,31 | %-1.97 |
 Blockchain Capital | BCAP | 5.112,43 | 5.112,43 | 5.112,43 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.12 |
 Quant | QNT | 2.932,04 | 2.923,74 | 3.108,42 | %-6.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 NEXO | NEXO | 40,58 | 39,49 | 41,73 | %2.49 |
 Gate | GT | 377,53 | 373,54 | 383,80 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.05 |
 JUST | JST | 4,80 | 4,74 | 4,84 | %-0.27 |
 Lighter | LIT | 155,37 | 152,92 | 170,26 | %-9.33 |
 Venice Token | VVV | 811,14 | 797,46 | 876,53 | %-7.69 |
 Algorand | ALGO | 4,25 | 4,21 | 4,39 | %-3.35 |
 Cosmos Hub | ATOM | 72,63 | 72,30 | 75,32 | %-1.79 |
 Render | RENDER | 71,32 | 70,49 | 74,04 | %-2.06 |
 Kaspa | KAS | 1,29 | 1,28 | 1,36 | %-4.79 |
 Jupiter | JUP | 10,45 | 10,06 | 10,83 | %1.56 |
 Stable | STABLE | 1,34 | 1,33 | 1,43 | %-6.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,91 | 3,89 | 3,98 | %-1.59 |
 Arbitrum | ARB | 4,29 | 4,24 | 4,59 | %-6.09 |
 Filecoin | FIL | 33,64 | 33,38 | 35,44 | %-4.2 |
 Ether.fi | ETHFI | 26,97 | 26,57 | 28,34 | %-3.56 |
 Pudgy Penguins | PENGU | 0,427116 | 0,424501 | 0,480293 | %-8.12 |
 Flare | FLR | 0,305173 | 0,304115 | 0,322187 | %-5.15 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.03 |
 XDC Network | XDC | 1,33 | 1,32 | 1,43 | %-6.23 |
 PancakeSwap | CAKE | 82,17 | 81,61 | 84,10 | %-1.8 |
 Official Trump | TRUMP | 104,47 | 102,48 | 111,74 | %-4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,227051 | %2,88 |
| Rain | RAIN | 0,83 | %2,80 |
| NEXO | NEXO | 40,58 | %2,49 |
| Jupiter | JUP | 10,45 | %1,56 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,056560 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,46 | %0,047330 |
| Circle USYC | USYC | 54,63 | %0,046450 |
| USD1 | USD1 | 48,10 | %0,044100 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | %0,037630 |
| Blockchain Capital | BCAP | 5.112,43 | %0,037630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,35 | %-10,44 |
| Lighter | LIT | 155,37 | %-9,33 |
| Ethena | ENA | 6,64 | %-8,45 |
| Pudgy Penguins | PENGU | 0,427116 | %-8,12 |
| Bitway | BTW | 19,89 | %-7,85 |
| Venice Token | VVV | 811,14 | %-7,69 |
| XRP | XRP | 66,30 | %-6,60 |
| Sui | SUI | 35,50 | %-6,55 |
| Pepe | PEPE | 0,000178 | %-6,52 |
| Stable | STABLE | 1,34 | %-6,48 |
