Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.119,00 | 3.753.867,00 | 3.824.909,00 |  %-0.75 |
 Ethereum | ETH | 118.578,00 | 117.707,00 | 120.136,00 |  %0.17 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.144,00 | 33.071,00 | 33.514,00 | %-0.25 |
 XRP | XRP | 66,50 | 65,57 | 67,37 | %-0.13 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.03 |
 Solana | SOL | 4.941,24 | 4.919,10 | 5.063,96 | %-1.16 |
 TRON | TRX | 15,85 | 15,91 | 16,17 | %-2.09 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.032,23 | 3.888,80 | 4.117,62 | %2.22 |
 Zcash | ZEC | 40.768,00 | 39.516,00 | 42.047,00 | %1.15 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %-0.18 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %1.43 |
 Monero | XMR | 25.497,00 | 24.232,00 | 26.171,00 | %-1.65 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.06 |
 LEO Token | LEO | 452,58 | 446,67 | 466,58 | %-2.68 |
 Chainlink | LINK | 551,88 | 539,28 | 555,84 | %1.08 |
 WhiteBIT Coin | WBT | 3.474,11 | 3.459,80 | 3.523,07 | %-0.51 |
 Cardano | ADA | 9,62 | 9,36 | 9,79 | %0.85 |
 Stellar | XLM | 8,57 | 8,44 | 8,69 | %0.23 |
 Bitcoin Cash | BCH | 11.951,51 | 11.793,44 | 12.150,17 | %-0.12 |
 Canton | CC | 5,79 | 5,64 | 6,05 | %-0.19 |
 Dai | DAI | 48,27 | 48,27 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.362,72 | 2.322,64 | 2.371,75 | %0.9 |
 Gram (prev. Toncoin) | GRAM | 65,59 | 63,91 | 69,79 | %1.16 |
 Uniswap | UNI | 276,87 | 244,24 | 284,45 | %11.62 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,61 | 3,53 | 3,63 | %0.54 |
 Avalanche | AVAX | 351,30 | 344,54 | 353,91 | %0.65 |
 Shiba Inu | SHIB | 0,000249 | 0,000241 | 0,000252 | %1.69 |
 Sui | SUI | 35,08 | 34,54 | 35,56 | %-0.14 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,72 | 2,66 | 2,77 | %-0.07 |
 Tether Gold | XAUT | 211.259,00 | 210.578,00 | 214.864,00 | %-1.51 |
 NEAR Protocol | NEAR | 93,57 | 88,59 | 96,17 | %3.84 |
 MemeCore | M | 52,17 | 51,71 | 53,65 | %0.57 |
 OKB | OKB | 5.361,91 | 5.346,76 | 5.446,82 | %-1.25 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,93 | 55,29 | %0.42 |
 Bittensor | TAO | 10.981,14 | 10.863,77 | 11.248,89 | %-1.21 |
 Aave | AAVE | 6.113,22 | 5.910,07 | 6.154,76 | %2.38 |
 Aster | ASTER | 33,85 | 33,33 | 34,34 | %0.94 |
 PAX Gold | PAXG | 211.638,00 | 211.007,00 | 215.252,00 | %-1.5 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,82 | %-1.34 |
 Mantle | MNT | 26,12 | 25,90 | 27,71 | %-5.2 |
 Morpho | MORPHO | 123,53 | 119,41 | 131,40 | %-1.44 |
 Pump.fun | PUMP | 0,212855 | 0,205728 | 0,225965 | %1.77 |
 Ondo | ONDO | 16,83 | 16,51 | 17,11 | %0.33 |
 Sky | SKY | 3,28 | 3,10 | 3,33 | %-1.29 |
 Ethena | ENA | 7,54 | 7,07 | 7,39 | %3.46 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 41,69 | 39,65 | 42,28 | %3.92 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-0.98 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.99 |
 Bitget Token | BGB | 94,06 | 91,54 | 94,01 | %0.86 |
 Internet Computer | ICP | 116,59 | 114,65 | 117,62 | %0.32 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.09 |
 Worldcoin | WLD | 17,71 | 17,11 | 18,08 | %1.21 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.08 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.01 |
 Ethereum Classic | ETC | 352,66 | 347,59 | 356,80 | %0.61 |
 Bitway | BTW | 18,75 | 18,48 | 21,53 | %-4.43 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.09 |
 POL (ex-MATIC) | POL | 4,47 | 4,17 | 4,52 | %-0.08 |
 KuCoin | KCS | 341,06 | 334,61 | 352,51 | %0.96 |
 Blockchain Capital | BCAP | 5.127,90 | 5.127,90 | 5.129,35 | %0 |
 Lighter | LIT | 180,35 | 170,63 | 183,20 | %-0.04 |
 Quant | QNT | 2.975,46 | 2.937,74 | 2.989,19 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.05 |
 Gate | GT | 390,31 | 378,44 | 392,09 | %2.56 |
 NEXO | NEXO | 40,82 | 40,10 | 41,11 | %-0.17 |
 JUST | JST | 4,91 | 4,64 | 4,93 | %6.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.04 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %5.81 |
 Venice Token | VVV | 807,77 | 805,67 | 841,79 | %-3.78 |
 Cosmos Hub | ATOM | 72,10 | 70,41 | 72,91 | %1.19 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.26 |
 Arbitrum | ARB | 5,43 | 4,10 | 5,76 | %30.52 |
 Render | RENDER | 69,35 | 67,64 | 70,70 | %0.97 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %6.51 |
 Jupiter | JUP | 10,54 | 9,99 | 10,98 | %3.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.07 |
 GHO | GHO | 48,22 | 48,22 | 48,24 | %0.01 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.02 |
 Official Trump | TRUMP | 114,80 | 112,58 | 119,14 | %-1.23 |
 Flare | FLR | 0,330655 | 0,306060 | 0,386601 | %6.73 |
 PancakeSwap | CAKE | 88,61 | 88,57 | 91,85 | %-2.57 |
 Filecoin | FIL | 34,04 | 32,18 | 33,77 | %3.97 |
 Dash | DASH | 2.189,90 | 2.069,60 | 2.335,83 | %3.76 |
 VeChain | VET | 0,322426 | 0,320700 | 0,332515 | %-3.57 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.42 |
 Curve DAO | CRV | 17,15 | 14,54 | 17,45 | %14.63 |
 Ether.fi | ETHFI | 27,59 | 25,79 | 28,27 | %5.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,43 | %30,52 |
| Curve DAO | CRV | 17,15 | %14,63 |
| Uniswap | UNI | 276,87 | %11,62 |
| Flare | FLR | 0,330655 | %6,73 |
| Stable | STABLE | 1,37 | %6,51 |
| JUST | JST | 4,91 | %6,30 |
| Algorand | ALGO | 4,34 | %5,81 |
| Ether.fi | ETHFI | 27,59 | %5,47 |
| Filecoin | FIL | 34,04 | %3,97 |
| Polkadot | DOT | 41,69 | %3,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,12 | %-5,20 |
| Bitway | BTW | 18,75 | %-4,43 |
| Venice Token | VVV | 807,77 | %-3,78 |
| VeChain | VET | 0,322426 | %-3,57 |
| Pepe | PEPE | 0,000168 | %-2,99 |
| LEO Token | LEO | 452,58 | %-2,68 |
| PancakeSwap | CAKE | 88,61 | %-2,57 |
| TRON | TRX | 15,85 | %-2,09 |
| Monero | XMR | 25.497,00 | %-1,65 |
| Tether Gold | XAUT | 211.259,00 | %-1,51 |
