Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.046,00 | 3.735.480,00 | 3.825.027,00 |  %-1.47 |
 Ethereum | ETH | 117.459,00 | 117.048,00 | 120.140,00 | %-1.46 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.04 |
 BNB | BNB | 33.009,00 | 32.987,00 | 33.515,00 | %-0.76 |
 XRP | XRP | 65,94 | 65,66 | 67,38 | %-0.93 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.869,34 | 4.865,40 | 5.064,11 | %-1.99 |
 TRON | TRX | 15,60 | 15,61 | 16,13 | %-2.92 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,93 | %-3.89 |
 Hyperliquid | HYPE | 3.953,12 | 3.957,91 | 4.117,74 | %-2.24 |
 Zcash | ZEC | 40.454,00 | 40.250,00 | 42.048,00 | %-0.29 |
 Dogecoin | DOGE | 3,96 | 3,96 | 4,05 | %-1.06 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-2.74 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.03 |
 Monero | XMR | 24.145,00 | 24.092,00 | 25.902,00 | %-3.36 |
 LEO Token | LEO | 452,61 | 446,69 | 466,59 | %-2.71 |
 Chainlink | LINK | 548,02 | 544,75 | 555,86 | %0.17 |
 WhiteBIT Coin | WBT | 3.448,94 | 3.444,00 | 3.523,18 | %-1.46 |
 Cardano | ADA | 9,54 | 9,47 | 9,79 | %0.7 |
 Stellar | XLM | 8,49 | 8,45 | 8,69 | %-1.15 |
 Bitcoin Cash | BCH | 11.894,34 | 11.825,53 | 12.150,54 | %-0.1 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.04 |
 Canton | CC | 5,51 | 5,48 | 6,05 | %-3.56 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Litecoin | LTC | 2.395,40 | 2.331,79 | 2.410,23 | %2.49 |
 Gram (prev. Toncoin) | GRAM | 64,06 | 64,01 | 68,08 | %-5.45 |
 Uniswap | UNI | 274,36 | 250,17 | 286,70 | %10.32 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.03 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %1.52 |
 Avalanche | AVAX | 350,29 | 347,19 | 354,99 | %0.75 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %2.46 |
 Sui | SUI | 35,08 | 34,64 | 35,58 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,67 | 2,67 | 2,77 | %-1.37 |
 Tether Gold | XAUT | 209.781,00 | 209.044,00 | 214.823,00 | %-1.75 |
 NEAR Protocol | NEAR | 94,19 | 89,89 | 98,69 | %4.87 |
 MemeCore | M | 50,79 | 50,49 | 53,66 | %-2.21 |
 OKB | OKB | 5.318,39 | 5.309,62 | 5.446,99 | %-1.35 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,29 | %0.02 |
 Bittensor | TAO | 10.798,32 | 10.774,87 | 11.249,24 | %-1.63 |
 Aave | AAVE | 6.095,05 | 5.954,31 | 6.219,62 | %2.45 |
 PAX Gold | PAXG | 210.229,00 | 209.451,00 | 215.259,00 | %-1.72 |
 Aster | ASTER | 33,49 | 33,42 | 34,34 | %-1.2 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,82 | %-1.51 |
 Mantle | MNT | 25,80 | 25,87 | 27,36 | %-5.86 |
 Pump.fun | PUMP | 0,210807 | 0,209068 | 0,225972 | %1.29 |
 Morpho | MORPHO | 120,96 | 119,41 | 130,93 | %-7.28 |
 Sky | SKY | 3,49 | 3,10 | 3,49 | %5.64 |
 Ondo | ONDO | 16,56 | 16,50 | 17,11 | %-0.43 |
 Ethena | ENA | 7,81 | 7,07 | 8,05 | %8.29 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0 |
 Polkadot | DOT | 41,69 | 40,00 | 42,28 | %4.32 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000174 | %-2.17 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.82 |
 Internet Computer | ICP | 119,30 | 114,91 | 120,05 | %2.66 |
 Bitget Token | BGB | 93,94 | 92,78 | 94,21 | %0.33 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.1 |
 Worldcoin | WLD | 17,63 | 17,29 | 18,08 | %2.18 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,59 | 56,77 | %-0.19 |
 Ethereum Classic | ETC | 349,27 | 348,72 | 356,81 | %-0.97 |
 Bitway | BTW | 19,71 | 18,46 | 21,53 | %-0.38 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.44 |
 POL (ex-MATIC) | POL | 4,43 | 4,34 | 4,52 | %1.54 |
 Blockchain Capital | BCAP | 5.128,06 | 5.128,06 | 5.129,51 | %0.01 |
 KuCoin | KCS | 337,13 | 336,05 | 352,52 | %-1.12 |
 Quant | QNT | 3.072,66 | 2.937,83 | 3.092,99 | %3.89 |
 Lighter | LIT | 178,05 | 170,64 | 187,34 | %-0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,18 | 59,37 | %-0.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 Gate | GT | 389,02 | 379,89 | 393,36 | %0.8 |
 NEXO | NEXO | 40,04 | 40,00 | 41,12 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.07 |
 JUST | JST | 4,85 | 4,72 | 4,93 | %2.98 |
 Algorand | ALGO | 4,24 | 4,12 | 4,40 | %2.64 |
 Cosmos Hub | ATOM | 71,58 | 70,75 | 72,91 | %0.99 |
 Venice Token | VVV | 777,00 | 770,99 | 841,82 | %-5.87 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-0.55 |
 Render | RENDER | 69,09 | 68,19 | 70,70 | %1.11 |
 Arbitrum | ARB | 5,22 | 4,51 | 5,76 | %21.45 |
 Jupiter | JUP | 10,48 | 10,29 | 10,98 | %1.3 |
 Stable | STABLE | 1,34 | 1,31 | 1,43 | %1.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.02 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-1.13 |
 Official Trump | TRUMP | 112,20 | 112,45 | 119,14 | %-3.41 |
 Filecoin | FIL | 35,27 | 32,51 | 35,18 | %8.65 |
 Flare | FLR | 0,325850 | 0,324989 | 0,354032 | %0.09 |
 PancakeSwap | CAKE | 87,78 | 87,76 | 91,85 | %-2.03 |
 VeChain | VET | 0,325069 | 0,318085 | 0,331234 | %-0.17 |
 Curve DAO | CRV | 17,86 | 15,04 | 17,87 | %18.32 |
 Dash | DASH | 2.117,96 | 2.116,77 | 2.308,25 | %-7.71 |
 Ether.fi | ETHFI | 27,89 | 26,06 | 28,32 | %6.67 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,22 | %21,45 |
| Curve DAO | CRV | 17,86 | %18,32 |
| Uniswap | UNI | 274,36 | %10,32 |
| Filecoin | FIL | 35,27 | %8,65 |
| Ethena | ENA | 7,81 | %8,29 |
| Ether.fi | ETHFI | 27,89 | %6,67 |
| Sky | SKY | 3,49 | %5,64 |
| NEAR Protocol | NEAR | 94,19 | %4,87 |
| Polkadot | DOT | 41,69 | %4,32 |
| Quant | QNT | 3.072,66 | %3,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.117,96 | %-7,71 |
| Morpho | MORPHO | 120,96 | %-7,28 |
| Venice Token | VVV | 777,00 | %-5,87 |
| Mantle | MNT | 25,80 | %-5,86 |
| Gram (prev. Toncoin) | GRAM | 64,06 | %-5,45 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-3,89 |
| Canton | CC | 5,51 | %-3,56 |
| Official Trump | TRUMP | 112,20 | %-3,41 |
| Monero | XMR | 24.145,00 | %-3,36 |
| TRON | TRX | 15,60 | %-2,92 |
