Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.578,00 | 3.848.991,00 | 3.882.342,00 |  %0.19 |
 Ethereum | ETH | 120.108,00 | 118.479,00 | 120.653,00 | %1.16 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 37.062,00 | 34.857,00 | 37.769,00 | %6.36 |
 XRP | XRP | 68,52 | 67,56 | 69,12 | %1.32 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 4.999,92 | 4.922,95 | 5.050,05 | %1.37 |
 TRON | TRX | 16,18 | 16,06 | 16,21 | %0.76 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.94 |
 Hyperliquid | HYPE | 4.132,18 | 4.057,39 | 4.171,51 | %1.32 |
 Zcash | ZEC | 49.376,00 | 48.475,00 | 50.358,00 | %-0.83 |
 Dogecoin | DOGE | 4,36 | 4,09 | 4,58 | %6.31 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %2.48 |
 Monero | XMR | 26.771,00 | 25.125,00 | 27.022,00 | %6.87 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 580,59 | 562,22 | 592,39 | %3.38 |
 WhiteBIT Coin | WBT | 3.557,39 | 3.537,93 | 3.566,74 | %0.37 |
 LEO Token | LEO | 449,38 | 444,97 | 449,89 | %0.71 |
 Cardano | ADA | 10,62 | 10,15 | 10,74 | %4.05 |
 Stellar | XLM | 8,93 | 8,65 | 9,03 | %2.83 |
 Bitcoin Cash | BCH | 12.440,53 | 11.876,55 | 12.578,45 | %2.86 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 341,85 | 296,18 | 350,46 | %15.02 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,27 | 5,17 | 5,40 | %1.73 |
 Litecoin | LTC | 2.659,60 | 2.457,30 | 2.678,55 | %8.48 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,34 | 67,23 | 70,03 | %2.68 |
 Hedera | HBAR | 3,89 | 3,80 | 3,95 | %3.29 |
 Avalanche | AVAX | 367,85 | 357,51 | 369,95 | %3.22 |
 Sui | SUI | 38,67 | 36,57 | 39,34 | %6.04 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000253 | 0,000270 | %4.9 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 NEAR Protocol | NEAR | 106,04 | 104,78 | 110,80 | %2.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,75 | 2,69 | 2,77 | %1.83 |
 Tether Gold | XAUT | 214.438,00 | 214.266,00 | 214.690,00 | %-0.02 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,72 | 53,91 | 55,36 | %0.94 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.483,54 | 5.226,51 | 5.591,02 | %4.75 |
 Bittensor | TAO | 11.421,66 | 10.857,49 | 11.648,21 | %5.72 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,08 | 55,64 | %0.01 |
 Aster | ASTER | 37,75 | 35,03 | 41,85 | %5.27 |
 Aave | AAVE | 6.520,56 | 6.242,77 | 6.578,60 | %3.58 |
 Mantle | MNT | 28,45 | 27,64 | 28,54 | %2.3 |
 PAX Gold | PAXG | 214.722,00 | 214.544,00 | 214.930,00 | %0 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,79 | %1.72 |
 Ondo | ONDO | 17,96 | 17,31 | 18,22 | %4.37 |
 Ethena | ENA | 8,29 | 7,83 | 8,47 | %5.29 |
 Morpho | MORPHO | 120,66 | 120,57 | 124,59 | %-2.25 |
 Sky | SKY | 3,39 | 3,24 | 3,42 | %3.07 |
 Polkadot | DOT | 44,45 | 42,87 | 44,87 | %5.33 |
 Pump.fun | PUMP | 0,189507 | 0,189213 | 0,206976 | %-7.23 |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000179 | %2.86 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.21 |
 Internet Computer | ICP | 129,74 | 119,29 | 131,45 | %8.93 |
 USDD | USDD | 48,34 | 48,32 | 48,42 | %-0.11 |
 Worldcoin | WLD | 19,22 | 18,51 | 19,75 | %4.33 |
 Bitget Token | BGB | 99,10 | 95,63 | 99,40 | %3.32 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,29 | 47,85 | 48,54 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Ethereum Classic | ETC | 376,09 | 359,71 | 379,83 | %5.01 |
 Bitway | BTW | 21,84 | 20,37 | 22,64 | %-1.85 |
 Lighter | LIT | 230,98 | 222,20 | 235,31 | %0.8 |
 Arbitrum | ARB | 8,60 | 6,27 | 8,84 | %34.87 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %1.31 |
 POL (ex-MATIC) | POL | 4,73 | 4,49 | 4,71 | %5.45 |
 KuCoin | KCS | 350,22 | 341,13 | 352,29 | %2.38 |
 Gate | GT | 450,01 | 406,35 | 465,68 | %10.86 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.146,99 | 3.072,34 | 3.172,08 | %2.13 |
 JUST | JST | 5,34 | 5,22 | 5,35 | %1.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,59 | 4,38 | 4,72 | %5.26 |
 Dash | DASH | 3.230,33 | 3.000,84 | 3.547,14 | %9.58 |
 Kaspa | KAS | 1,48 | 1,42 | 1,49 | %3.99 |
 NEXO | NEXO | 40,59 | 40,32 | 40,92 | %0.04 |
 Venice Token | VVV | 834,56 | 830,09 | 880,46 | %-3.87 |
 Cosmos Hub | ATOM | 75,34 | 72,27 | 75,69 | %4.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 70,90 | 68,91 | 72,54 | %3.31 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-0.99 |
 Jupiter | JUP | 10,72 | 10,35 | 10,95 | %2.11 |
 PancakeSwap | CAKE | 109,30 | 94,62 | 110,63 | %14.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,19 | 36,59 | 38,64 | %4.89 |
 Pons | PONS | 44,08 | 30,45 | 47,04 | %30.92 |
 Beldex | BDX | 3,82 | 3,80 | 3,88 | %-0.32 |
 Official Trump | TRUMP | 114,50 | 111,35 | 118,55 | %3.44 |
 VeChain | VET | 0,337560 | 0,330697 | 0,338511 | %1.88 |
 Curve DAO | CRV | 18,44 | 16,86 | 18,73 | %8.48 |
 Flare | FLR | 0,325290 | 0,321100 | 0,327043 | %0.23 |
 SPX6900 | SPX | 29,09 | 28,49 | 29,75 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,60 | %34,87 |
| Pons | PONS | 44,08 | %30,92 |
| Uniswap | UNI | 341,85 | %15,02 |
| PancakeSwap | CAKE | 109,30 | %14,73 |
| Gate | GT | 450,01 | %10,86 |
| Dash | DASH | 3.230,33 | %9,58 |
| Internet Computer | ICP | 129,74 | %8,93 |
| Curve DAO | CRV | 18,44 | %8,48 |
| Litecoin | LTC | 2.659,60 | %8,48 |
| Monero | XMR | 26.771,00 | %6,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,189507 | %-7,23 |
| Venice Token | VVV | 834,56 | %-3,87 |
| Morpho | MORPHO | 120,66 | %-2,25 |
| Bitway | BTW | 21,84 | %-1,85 |
| Stable | STABLE | 1,38 | %-0,987800 |
| Zcash | ZEC | 49.376,00 | %-0,829130 |
| Beldex | BDX | 3,82 | %-0,315330 |
| SPX6900 | SPX | 29,09 | %-0,185170 |
| USDD | USDD | 48,34 | %-0,112220 |
| GHO | GHO | 48,40 | %-0,031690 |
