Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.867.801,00 | 3.848.991,00 | 3.882.342,00 |  %0.06 |
 Ethereum | ETH | 120.174,00 | 118.479,00 | 120.283,00 | %1.04 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %-0.02 |
 BNB | BNB | 37.310,00 | 34.756,00 | 37.769,00 | %7.21 |
 XRP | XRP | 68,83 | 67,54 | 69,12 | %1.35 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.028,01 | 4.921,45 | 5.050,05 | %1.97 |
 TRON | TRX | 16,21 | 16,04 | 16,21 | %0.98 |
 Figure Heloc | FIGR_HELOC | 48,66 | 48,66 | 50,53 | %-3.22 |
 Hyperliquid | HYPE | 4.159,26 | 4.057,39 | 4.171,51 | %1.96 |
 Zcash | ZEC | 49.043,00 | 48.475,00 | 50.358,00 | %-0.5 |
 Dogecoin | DOGE | 4,41 | 4,09 | 4,58 | %7.46 |
 Rain | RAIN | 0,82 | 0,79 | 0,83 | %2.71 |
 Monero | XMR | 26.523,00 | 24.919,00 | 26.521,00 | %4.8 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 584,58 | 561,75 | 592,39 | %3.47 |
 WhiteBIT Coin | WBT | 3.559,89 | 3.537,93 | 3.566,74 | %0.31 |
 LEO Token | LEO | 446,70 | 444,94 | 449,71 | %-0.42 |
 Cardano | ADA | 10,67 | 10,15 | 10,74 | %3.66 |
 Stellar | XLM | 8,97 | 8,65 | 9,03 | %3.19 |
 Bitcoin Cash | BCH | 12.489,76 | 11.876,55 | 12.553,26 | %2.07 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0 |
 Uniswap | UNI | 346,33 | 295,16 | 350,46 | %15.88 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,29 | 5,12 | 5,40 | %2.89 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.625,60 | 2.451,22 | 2.668,25 | %6.61 |
 Gram (prev. Toncoin) | GRAM | 69,39 | 67,11 | 69,55 | %2.67 |
 Hedera | HBAR | 3,92 | 3,76 | 3,95 | %3.77 |
 Sui | SUI | 39,08 | 36,41 | 39,34 | %6.5 |
 Avalanche | AVAX | 368,81 | 355,69 | 369,95 | %3.22 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000270 | %5.14 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 105,37 | 101,44 | 110,80 | %3.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,74 | 2,69 | 2,77 | %0.82 |
 Tether Gold | XAUT | 214.451,00 | 214.266,00 | 214.690,00 | %0.03 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,51 | 53,91 | 55,36 | %0.5 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %-0.02 |
 OKB | OKB | 5.474,36 | 5.209,60 | 5.591,02 | %4.7 |
 Bittensor | TAO | 11.381,60 | 10.769,76 | 11.648,21 | %4.67 |
 Ondo US Dollar Yield | USDY | 55,23 | 55,08 | 55,64 | %-0.38 |
 Aster | ASTER | 37,88 | 35,03 | 41,85 | %6.13 |
 Aave | AAVE | 6.508,99 | 6.242,77 | 6.578,60 | %3.31 |
 Mantle | MNT | 28,44 | 27,57 | 28,40 | %2.95 |
 PAX Gold | PAXG | 214.748,00 | 214.544,00 | 214.930,00 | %0.04 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,79 | %1.93 |
 Ondo | ONDO | 18,02 | 17,18 | 18,22 | %4.17 |
 Ethena | ENA | 8,30 | 7,83 | 8,11 | %3.9 |
 Morpho | MORPHO | 121,22 | 120,57 | 124,84 | %-1.43 |
 Sky | SKY | 3,36 | 3,24 | 3,35 | %2.91 |
 Pump.fun | PUMP | 0,193599 | 0,189213 | 0,206976 | %-6.62 |
 Polkadot | DOT | 44,49 | 42,00 | 44,80 | %4.97 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %1.86 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.46 |
 Internet Computer | ICP | 130,69 | 118,96 | 131,45 | %9.13 |
 USDD | USDD | 48,34 | 48,32 | 48,42 | %-0.1 |
 Worldcoin | WLD | 19,25 | 18,33 | 19,75 | %4.7 |
 Bitget Token | BGB | 99,17 | 95,63 | 99,06 | %3.29 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.03 |
 Ethereum Classic | ETC | 378,82 | 356,35 | 379,56 | %5.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,78 | 20,37 | 22,64 | %-0.47 |
 Lighter | LIT | 233,79 | 222,20 | 234,40 | %3.66 |
 Arbitrum | ARB | 8,29 | 6,27 | 8,05 | %30.31 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %1.3 |
 POL (ex-MATIC) | POL | 4,66 | 4,48 | 4,69 | %3.81 |
 KuCoin | KCS | 351,40 | 341,13 | 350,64 | %2.71 |
 Gate | GT | 448,85 | 405,77 | 465,68 | %10.37 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.143,35 | 3.072,34 | 3.172,08 | %2.12 |
 JUST | JST | 5,33 | 5,22 | 5,35 | %1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Dash | DASH | 3.282,02 | 2.798,08 | 3.547,14 | %15.7 |
 Algorand | ALGO | 4,62 | 4,35 | 4,72 | %5.56 |
 Kaspa | KAS | 1,48 | 1,42 | 1,49 | %4.33 |
 NEXO | NEXO | 40,74 | 40,32 | 40,92 | %0.23 |
 Venice Token | VVV | 836,15 | 830,09 | 881,56 | %-3.47 |
 Cosmos Hub | ATOM | 75,50 | 72,06 | 75,59 | %3.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,28 | 68,58 | 72,54 | %3.43 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-1.54 |
 Jupiter | JUP | 10,77 | 10,35 | 10,95 | %2.22 |
 PancakeSwap | CAKE | 108,62 | 94,62 | 110,63 | %13.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.02 |
 Pons | PONS | 45,25 | 30,45 | 47,04 | %40.04 |
 Filecoin | FIL | 38,55 | 36,30 | 38,52 | %5.84 |
 Official Trump | TRUMP | 115,46 | 109,94 | 118,55 | %4.43 |
 Beldex | BDX | 3,82 | 3,80 | 3,88 | %-0.53 |
 VeChain | VET | 0,336470 | 0,325290 | 0,338511 | %3.09 |
 Curve DAO | CRV | 18,52 | 16,86 | 18,41 | %7.94 |
 Flare | FLR | 0,326115 | 0,321100 | 0,326687 | %0.78 |
 币安人生 (BinanceLife) | 币安人生 | 27,53 | 23,60 | 30,22 | %16.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 45,25 | %40,04 |
| Arbitrum | ARB | 8,29 | %30,31 |
| 币安人生 (BinanceLife) | 币安人生 | 27,53 | %16,60 |
| Dash | DASH | 3.282,02 | %15,70 |
| Uniswap | UNI | 346,33 | %15,88 |
| PancakeSwap | CAKE | 108,62 | %13,57 |
| Gate | GT | 448,85 | %10,37 |
| Internet Computer | ICP | 130,69 | %9,13 |
| Curve DAO | CRV | 18,52 | %7,94 |
| Dogecoin | DOGE | 4,41 | %7,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193599 | %-6,62 |
| Venice Token | VVV | 836,15 | %-3,47 |
| Figure Heloc | FIGR_HELOC | 48,66 | %-3,22 |
| Stable | STABLE | 1,38 | %-1,54 |
| Morpho | MORPHO | 121,22 | %-1,43 |
| Beldex | BDX | 3,82 | %-0,525740 |
| Zcash | ZEC | 49.043,00 | %-0,499470 |
| Bitway | BTW | 21,78 | %-0,473770 |
| LEO Token | LEO | 446,70 | %-0,422880 |
| Ondo US Dollar Yield | USDY | 55,23 | %-0,379210 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
