Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.918,00 | 3.742.773,00 | 3.825.098,00 |  %1.43 |
 Ethereum | ETH | 119.298,00 | 116.572,00 | 120.142,00 | %2.38 |
 Tether | USDT | 48,26 | 48,26 | 48,28 | %0.02 |
 BNB | BNB | 33.476,00 | 32.976,00 | 33.516,00 | %1.39 |
 XRP | XRP | 66,94 | 65,18 | 67,38 | %2.78 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.002,78 | 4.890,02 | 5.064,21 | %2.12 |
 TRON | TRX | 16,04 | 16,02 | 16,28 |  %-1.18 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.074,26 | 3.871,49 | 4.117,82 | %5.39 |
 Zcash | ZEC | 41.401,00 | 39.518,00 | 42.049,00 | %5.08 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.45 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.64 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.799,00 | 24.233,00 | 26.408,00 | %3.32 |
 LEO Token | LEO | 452,89 | 449,63 | 466,60 | %-2.19 |
 WhiteBIT Coin | WBT | 3.501,91 | 3.444,57 | 3.523,25 | %1.64 |
 Chainlink | LINK | 551,59 | 537,16 | 554,64 | %2.73 |
 Cardano | ADA | 9,69 | 9,34 | 9,74 | %3.73 |
 Stellar | XLM | 8,60 | 8,43 | 8,69 | %1.79 |
 Bitcoin Cash | BCH | 11.964,46 | 11.794,02 | 12.031,93 | %1.68 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.24 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,40 | 63,91 | 69,80 | %4.06 |
 Litecoin | LTC | 2.363,57 | 2.322,75 | 2.366,33 | %1.46 |
 Uniswap | UNI | 259,85 | 242,74 | 261,95 | %7.29 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,59 | 3,53 | 3,60 | %1.22 |
 Avalanche | AVAX | 351,23 | 344,56 | 351,97 | %2.07 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000248 | %2.39 |
 Sui | SUI | 35,37 | 34,45 | 35,56 | %2.58 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0 |
 Tether Gold | XAUT | 213.836,00 | 212.862,00 | 214.957,00 | %0.54 |
 NEAR Protocol | NEAR | 96,10 | 88,08 | 95,94 | %9.44 |
 MemeCore | M | 52,58 | 51,42 | 53,66 | %0.72 |
 OKB | OKB | 5.409,39 | 5.325,48 | 5.447,09 | %1.51 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 Bittensor | TAO | 11.123,24 | 10.896,86 | 11.249,45 | %1.64 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,86 | 55,29 | %0.02 |
 Aave | AAVE | 6.066,79 | 5.894,59 | 6.090,34 | %3.13 |
 PAX Gold | PAXG | 214.201,00 | 213.299,00 | 215.360,00 | %0.52 |
 Aster | ASTER | 33,91 | 33,26 | 34,05 | %1.18 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.27 |
 Mantle | MNT | 26,55 | 26,36 | 27,79 | %-4.21 |
 Pump.fun | PUMP | 0,218072 | 0,204850 | 0,225977 | %6.73 |
 Morpho | MORPHO | 122,26 | 119,39 | 131,41 | %2.56 |
 Ondo | ONDO | 16,87 | 16,51 | 16,92 | %1.69 |
 Sky | SKY | 3,26 | 3,25 | 3,35 | %-1.81 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000165 | 0,000175 | %3.67 |
 Ethena | ENA | 7,30 | 7,07 | 7,39 | %2.72 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.1 |
 Polkadot | DOT | 41,39 | 39,60 | 41,50 | %4.74 |
 Bitget Token | BGB | 93,60 | 91,54 | 94,02 | %1.09 |
 Internet Computer | ICP | 116,73 | 114,66 | 117,42 | %2.06 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.05 |
 Worldcoin | WLD | 17,82 | 17,11 | 17,91 | %2.8 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %-0 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,58 | 56,77 | %0.18 |
 Bitway | BTW | 21,14 | 18,11 | 21,53 | %8.26 |
 Ethereum Classic | ETC | 352,55 | 346,19 | 356,09 | %1.86 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.13 |
 KuCoin | KCS | 346,45 | 334,63 | 347,32 | %2.97 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,65 | %-3.46 |
 Blockchain Capital | BCAP | 5.128,15 | 5.128,15 | 5.129,60 | %0.01 |
 Lighter | LIT | 178,67 | 170,26 | 183,27 | %6.21 |
 Quant | QNT | 2.966,92 | 2.907,28 | 3.019,41 | %1.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,18 | 59,37 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 386,05 | 376,97 | 390,10 | %2.14 |
 NEXO | NEXO | 40,87 | 40,20 | 41,10 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,43 | 540,38 | 540,43 | %0.05 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %7.04 |
 Venice Token | VVV | 827,90 | 806,54 | 842,27 | %3 |
 Algorand | ALGO | 4,35 | 4,07 | 4,38 | %7.16 |
 Cosmos Hub | ATOM | 72,04 | 70,41 | 72,07 | %2.55 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.05 |
 Render | RENDER | 69,97 | 67,50 | 70,10 | %4.1 |
 Stable | STABLE | 1,38 | 1,27 | 1,38 | %6.47 |
 Jupiter | JUP | 10,66 | 9,79 | 10,98 | %8.58 |
 Arbitrum | ARB | 5,28 | 4,10 | 5,76 | %28.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %0.03 |
 Official Trump | TRUMP | 115,95 | 112,77 | 119,14 | %2.25 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.01 |
 Flare | FLR | 0,342775 | 0,306076 | 0,386620 | %11.46 |
 PancakeSwap | CAKE | 89,82 | 87,27 | 91,39 | %3.12 |
 Dash | DASH | 2.206,35 | 1.981,90 | 2.335,95 | %11.66 |
 VeChain | VET | 0,326650 | 0,323648 | 0,337281 | %-0.7 |
 Filecoin | FIL | 33,51 | 32,18 | 33,41 | %4.3 |
 Curve DAO | CRV | 17,24 | 14,45 | 17,31 | %19.41 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.39 |
 Pudgy Penguins | PENGU | 0,423483 | 0,414612 | 0,428542 | %2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,28 | %28,28 |
| Curve DAO | CRV | 17,24 | %19,41 |
| Dash | DASH | 2.206,35 | %11,66 |
| Flare | FLR | 0,342775 | %11,46 |
| NEAR Protocol | NEAR | 96,10 | %9,44 |
| Jupiter | JUP | 10,66 | %8,58 |
| Bitway | BTW | 21,14 | %8,26 |
| Uniswap | UNI | 259,85 | %7,29 |
| Algorand | ALGO | 4,35 | %7,16 |
| JUST | JST | 4,87 | %7,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,55 | %-4,21 |
| POL (ex-MATIC) | POL | 4,43 | %-3,46 |
| LEO Token | LEO | 452,89 | %-2,19 |
| Sky | SKY | 3,26 | %-1,81 |
| Rain | RAIN | 0,81 | %-1,64 |
| TRON | TRX | 16,04 | %-1,18 |
| VeChain | VET | 0,326650 | %-0,698880 |
| HTX DAO | HTX | 0,000080 | %-0,097600 |
| NEXO | NEXO | 40,87 | %-0,057510 |
| Beldex | BDX | 3,83 | %-0,009880 |
