Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.046.577,00 | 3.018.177,00 | 3.076.126,00 |  %-0.3 |
 Ethereum | ETH | 90.015,00 | 88.581,00 | 90.467,00 |  %0.6 |
 Tether | USDT | 47,71 | 47,71 | 47,74 | %0 |
 BNB | BNB | 29.505,00 | 28.561,00 | 29.588,00 | %3.2 |
 USDC | USDC | 47,73 | 47,73 | 47,77 | %0 |
 XRP | XRP | 48,86 | 47,42 | 48,92 | %1.1 |
 Solana | SOL | 3.651,69 | 3.565,55 | 3.657,21 | %0.9 |
 TRON | TRX | 15,97 | 15,79 | 16,11 | %1.2 |
 Figure Heloc | FIGR_HELOC | 49,58 | 47,88 | 49,69 | %3.5 |
 Hyperliquid | HYPE | 2.606,57 | 2.567,46 | 2.653,57 | %-0.5 |
 Dogecoin | DOGE | 3,45 | 3,34 | 3,48 | %3.6 |
 USDS | USDS | 47,74 | 47,74 | 47,78 | %0 |
 Rain | RAIN | 0,62 | 0,61 | 0,62 | %0.5 |
 LEO Token | LEO | 437,52 | 433,80 | 457,47 | %-5.7 |
 Zcash | ZEC | 22.988,00 | 22.279,00 | 23.621,00 | %-2.8 |
 Monero | XMR | 18.162,87 | 17.876,73 | 19.064,58 | %-3.9 |
 Cardano | ADA | 8,94 | 8,77 | 9,09 | %-1.7 |
 Chainlink | LINK | 418,91 | 399,32 | 420,58 | %5.5 |
 WhiteBIT Coin | WBT | 2.634,95 | 2.612,29 | 2.660,09 | %0 |
 Stellar | XLM | 7,75 | 7,60 | 7,76 | %0.4 |
 Dai | DAI | 47,74 | 47,74 | 47,79 | %0 |
 Bitcoin Cash | BCH | 10.203,47 | 10.080,04 | 10.301,31 | %-0.2 |
 USD1 | USD1 | 47,72 | 47,72 | 47,76 | %0 |
 Canton | CC | 4,78 | 4,44 | 4,83 | %1.5 |
 Ethena USDe | USDE | 47,74 | 47,73 | 47,77 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,86 | 62,85 | 64,48 | %0.5 |
 Litecoin | LTC | 2.167,60 | 2.145,70 | 2.175,62 | %0.8 |
 Global Dollar | USDG | 47,74 | 47,69 | 47,87 | %0 |
 Circle USYC | USYC | 54,12 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,18 | 3,15 | 3,24 | %-1.2 |
 Sui | SUI | 33,30 | 32,12 | 33,35 | %1.9 |
 PayPal USD | PYUSD | 47,74 | 47,73 | 47,77 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,76 | 47,76 | 47,76 | %0 |
 Avalanche | AVAX | 300,08 | 294,49 | 312,72 | %-2.7 |
 Tether Gold | XAUT | 208.920,00 | 207.129,00 | 209.809,00 | %0 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000216 | %-0.2 |
 Uniswap | UNI | 180,62 | 176,09 | 192,07 | %-4 |
 Cronos | CRO | 2,24 | 2,20 | 2,29 | %0 |
 NEAR Protocol | NEAR | 78,67 | 73,54 | 78,96 | %2.2 |
 Ondo US Dollar Yield | USDY | 54,36 | 54,30 | 54,64 | %0.2 |
 OKB | OKB | 4.556,98 | 4.504,62 | 4.579,45 | %0.8 |
 Bittensor | TAO | 9.769,08 | 9.367,81 | 9.811,44 | %3.1 |
 PAX Gold | PAXG | 209.702,00 | 207.939,00 | 210.717,00 | %0 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,67 | %-1.1 |
 Ondo | ONDO | 16,12 | 15,83 | 16,28 | %-0.2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %0.6 |
 Aster | ASTER | 29,03 | 28,62 | 29,10 | %1.3 |
 Ripple USD | RLUSD | 47,76 | 47,75 | 47,79 | %0 |
 USDD | USDD | 47,71 | 47,71 | 47,75 | %0 |
 MemeCore | M | 53,57 | 50,94 | 54,36 | %2.5 |
 Mantle | MNT | 20,75 | 20,65 | 21,73 | %-2.8 |
 Aave | AAVE | 4.272,43 | 4.118,20 | 4.263,89 | %0.2 |
 Polkadot | DOT | 37,87 | 37,19 | 38,70 | %-1.1 |
 Falcon USD | USDF | 47,56 | 47,49 | 47,63 | %0 |
 BFUSD | BFUSD | 47,68 | 47,68 | 47,72 | %0 |
 Morpho | MORPHO | 94,30 | 92,77 | 95,42 | %2.1 |
 Sky | SKY | 2,55 | 2,48 | 2,55 | %0.9 |
 Internet Computer | ICP | 107,03 | 105,98 | 114,24 | %-3.9 |
 Worldcoin | WLD | 16,47 | 15,50 | 16,34 | %0.7 |
 United Stables | U | 47,71 | 47,71 | 47,74 | %0 |
 Pepe | PEPE | 0,000136 | 0,000133 | 0,000138 | %-0.7 |
 USDGO | USDGO | 47,76 | 47,75 | 47,79 | %0 |
 Bitget Token | BGB | 78,22 | 77,78 | 78,99 | %0.1 |
 Pump.fun | PUMP | 0,131779 | 0,127624 | 0,140208 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,66 | 55,63 | 55,69 | %-0.1 |
 Ethereum Classic | ETC | 305,03 | 299,88 | 307,03 | %0.2 |
 Pi Network | PI | 4,22 | 4,06 | 4,24 | %1.4 |
 Blockchain Capital | BCAP | 5.069,75 | 5.069,75 | 5.069,75 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,65 | 533,50 | 533,65 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,23 | 58,19 | 58,26 | %-0.1 |
 KuCoin | KCS | 318,63 | 316,20 | 320,72 | %0.6 |
 Ethena | ENA | 4,29 | 4,18 | 4,37 | %1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,13 | 53,13 | 53,13 | %0 |
 Quant | QNT | 2.759,48 | 2.706,74 | 2.808,12 | %-0.2 |
 JUST | JST | 4,78 | 4,63 | 4,82 | %-1.3 |
 Stable | STABLE | 1,54 | 1,50 | 1,55 | %-1.1 |
 POL (ex-MATIC) | POL | 3,60 | 3,56 | 3,67 | %-1.4 |
 Cosmos Hub | ATOM | 68,78 | 66,31 | 68,92 | %2.7 |
 Algorand | ALGO | 3,88 | 3,80 | 3,96 | %-1.4 |
 NEXO | NEXO | 34,58 | 34,03 | 34,77 | %0.2 |
 Kaspa | KAS | 1,25 | 1,22 | 1,26 | %0.4 |
 Gate | GT | 321,85 | 317,22 | 322,87 | %1.1 |
 GHO | GHO | 47,67 | 47,65 | 47,70 | %0 |
 Beldex | BDX | 4,23 | 4,07 | 4,37 | %-3.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,89 | 49,88 | 49,89 | %0 |
 Render | RENDER | 60,65 | 58,65 | 60,64 | %1.2 |
 YLDS | YLDS | 47,78 | 47,71 | 47,78 | %0.1 |
 Lighter | LIT | 112,83 | 113,26 | 120,60 | %0.4 |
 Jupiter | JUP | 8,39 | 8,28 | 8,72 | %-2.9 |
 Filecoin | FIL | 33,83 | 32,95 | 34,21 | %1.1 |
 Bitway | BTW | 9,91 | 8,16 | 10,10 | %4 |
 Usual USD | USD0 | 47,69 | 47,66 | 47,72 | %0 |
 Venice Token | VVV | 549,86 | 541,15 | 569,96 | %-2.7 |
 XDC Network | XDC | 1,28 | 1,27 | 1,30 | %-1.3 |
 Arbitrum | ARB | 3,83 | 3,69 | 3,86 | %-0.3 |
 Flare | FLR | 0,290059 | 0,286621 | 0,293633 | %0.5 |
 币安人生 (BinanceLife) | 币安人生 | 24,03 | 23,87 | 24,97 | %-3.9 |
 TrueUSD | TUSD | 47,57 | 47,54 | 47,60 | %0 |
 Aptos | APT | 27,51 | 27,25 | 28,13 | %-1.9 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 418,91 | %5,50 |
| Bitway | BTW | 9,91 | %4,00 |
| Dogecoin | DOGE | 3,45 | %3,60 |
| Figure Heloc | FIGR_HELOC | 49,58 | %3,50 |
| BNB | BNB | 29.505,00 | %3,20 |
| Bittensor | TAO | 9.769,08 | %3,10 |
| Cosmos Hub | ATOM | 68,78 | %2,70 |
| MemeCore | M | 53,57 | %2,50 |
| NEAR Protocol | NEAR | 78,67 | %2,20 |
| Morpho | MORPHO | 94,30 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 437,52 | %-5,70 |
| Uniswap | UNI | 180,62 | %-4,00 |
| Monero | XMR | 18.162,87 | %-3,90 |
| Internet Computer | ICP | 107,03 | %-3,90 |
| Beldex | BDX | 4,23 | %-3,90 |
| 币安人生 (BinanceLife) | 币安人生 | 24,03 | %-3,90 |
| Jupiter | JUP | 8,39 | %-2,90 |
| Zcash | ZEC | 22.988,00 | %-2,80 |
| Mantle | MNT | 20,75 | %-2,80 |
| Avalanche | AVAX | 300,08 | %-2,70 |
