Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.012.378,00 | 3.012.459,00 | 3.108.034,00 |  %-2.5 |
 Ethereum | ETH | 89.110,00 | 89.229,00 | 93.495,00 | %-3 |
 Tether | USDT | 47,33 | 47,32 | 47,33 |  %0 |
 BNB | BNB | 26.791,00 | 26.772,00 | 27.287,00 | %-1.6 |
 USDC | USDC | 47,35 | 47,34 | 47,36 | %0 |
 XRP | XRP | 50,32 | 50,35 | 52,72 | %-4.2 |
 Solana | SOL | 3.499,37 | 3.494,37 | 3.664,29 | %-3.2 |
 TRON | TRX | 15,34 | 15,37 | 15,72 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 48,87 | 47,42 | 49,01 | %0.2 |
 WhiteBIT Coin | WBT | 2.634,28 | 2.635,16 | 2.725,28 | %-2.7 |
 Hyperliquid | HYPE | 2.655,36 | 2.643,43 | 2.860,89 | %-6 |
 Dogecoin | DOGE | 3,33 | 3,32 | 3,47 | %-3.9 |
 USDS | USDS | 47,37 | 47,36 | 47,38 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.4 |
 LEO Token | LEO | 461,96 | 454,76 | 467,59 | %0.4 |
 Zcash | ZEC | 22.669,00 | 22.459,00 | 24.029,00 | %-5.9 |
 Monero | XMR | 16.244,41 | 16.218,67 | 16.736,98 | %-2.4 |
 Chainlink | LINK | 395,30 | 395,33 | 420,69 | %-4.9 |
 Stellar | XLM | 8,13 | 8,11 | 8,67 | %-5.8 |
 Cardano | ADA | 7,38 | 7,30 | 7,90 | %-6.2 |
 Canton | CC | 5,68 | 5,65 | 5,92 | %-4.2 |
 Dai | DAI | 47,36 | 47,36 | 47,38 | %0 |
 Bitcoin Cash | BCH | 10.053,36 | 9.998,21 | 10.401,43 | %-2.2 |
 USD1 | USD1 | 47,31 | 47,31 | 47,32 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,25 | 68,80 | 71,99 | %-3.9 |
 Ethena USDe | USDE | 47,34 | 47,33 | 47,35 | %0 |
 Litecoin | LTC | 2.178,31 | 2.175,88 | 2.257,16 | %-4.1 |
 Global Dollar | USDG | 47,43 | 47,10 | 47,58 | %0.2 |
 Hedera | HBAR | 3,23 | 3,21 | 3,31 | %-2.9 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000226 | 0,000229 | 0,000253 | %-9.1 |
 Avalanche | AVAX | 304,45 | 302,26 | 318,54 | %-4.6 |
 Sui | SUI | 32,22 | 32,01 | 34,25 | %-5.7 |
 PayPal USD | PYUSD | 47,36 | 47,31 | 47,36 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Cronos | CRO | 2,64 | 2,63 | 2,73 | %-2.5 |
 Tether Gold | XAUT | 191.892,00 | 192.029,00 | 194.082,00 | %-0.4 |
 Uniswap | UNI | 175,84 | 174,27 | 186,20 | %-5 |
 NEAR Protocol | NEAR | 79,97 | 79,58 | 87,97 | %-7.7 |
 Ondo US Dollar Yield | USDY | 53,96 | 53,48 | 53,99 | %0 |
 Ondo | ONDO | 18,62 | 18,54 | 19,78 | %-2.7 |
 PAX Gold | PAXG | 192.051,00 | 192.201,00 | 194.235,00 | %-0.4 |
 Bittensor | TAO | 8.893,81 | 8.835,25 | 9.523,22 | %-5.8 |
 OKB | OKB | 4.042,08 | 4.006,09 | 4.109,06 | %1.3 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %-1.3 |
 Aster | ASTER | 29,42 | 29,23 | 29,86 | %-1.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %-2.3 |
 Ripple USD | RLUSD | 47,37 | 47,36 | 47,38 | %0 |
 MemeCore | M | 55,71 | 55,35 | 58,49 | %-3.8 |
 USDD | USDD | 47,33 | 47,32 | 47,33 | %0 |
 Aave | AAVE | 4.643,06 | 4.598,43 | 4.849,40 | %-2.4 |
 Falcon USD | USDF | 47,15 | 47,11 | 47,16 | %0 |
 Mantle | MNT | 18,93 | 18,86 | 19,69 | %-3.8 |
 BFUSD | BFUSD | 47,30 | 47,28 | 47,31 | %0 |
 Sky | SKY | 2,63 | 2,62 | 2,77 | %-5 |
 Polkadot | DOT | 35,97 | 35,65 | 39,04 | %-8.5 |
 Morpho | MORPHO | 91,93 | 91,15 | 95,42 | %-1.4 |
 Worldcoin | WLD | 15,44 | 15,32 | 16,86 | %-7.6 |
 Pepe | PEPE | 0,000133 | 0,000133 | 0,000146 | %-5.1 |
 Internet Computer | ICP | 99,34 | 98,91 | 104,16 | %-4.4 |
 Bitget Token | BGB | 78,68 | 77,66 | 80,85 | %-0.8 |
 USDGO | USDGO | 47,36 | 47,36 | 47,38 | %0 |
 United Stables | U | 47,36 | 47,35 | 47,37 | %0 |
 Ethereum Classic | ETC | 321,01 | 319,88 | 334,89 | %-4.6 |
 Blockchain Capital | BCAP | 5.030,25 | 5.030,25 | 5.030,25 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-3.9 |
 KuCoin | KCS | 316,97 | 311,37 | 326,39 | %0.3 |
 Quant | QNT | 2.913,18 | 2.904,79 | 3.020,65 | %-3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,61 | 52,60 | 52,61 | %0 |
 JUST | JST | 4,88 | 4,83 | 5,01 | %-1.9 |
 Pi Network | PI | 3,64 | 3,61 | 3,91 | %-7.3 |
 Pump.fun | PUMP | 0,099456 | 0,092815 | 0,103209 | %3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,43 | 528,38 | 528,43 | %0 |
 Ethena | ENA | 3,91 | 3,88 | 4,40 | %-7.4 |
 POL (ex-MATIC) | POL | 3,47 | 3,47 | 3,69 | %-4.9 |
 Kaspa | KAS | 1,32 | 1,33 | 1,41 | %-3.3 |
 Audiera | BEAT | 118,07 | 118,57 | 221,59 | %-25.2 |
 Render | RENDER | 66,86 | 66,66 | 70,72 | %-4.8 |
 Algorand | ALGO | 3,79 | 3,79 | 4,00 | %-5.6 |
 NEXO | NEXO | 33,86 | 34,02 | 35,26 | %-2.3 |
 Gate | GT | 309,55 | 308,63 | 319,00 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,35 | 49,38 | %0 |
 Cosmos Hub | ATOM | 61,62 | 61,31 | 66,22 | %-7.3 |
 GHO | GHO | 47,29 | 47,28 | 47,31 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-0.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,42 | 29,22 | 30,59 | %-3.3 |
 Venice Token | VVV | 615,97 | 605,61 | 666,05 | %-6.1 |
 Jupiter | JUP | 8,60 | 8,50 | 9,17 | %-5.5 |
 YLDS | YLDS | 47,35 | 47,33 | 47,40 | %0 |
 Filecoin | FIL | 32,89 | 32,68 | 35,74 | %-6.5 |
 Usual USD | USD0 | 47,33 | 47,33 | 47,37 | %-0.1 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.9 |
 Flare | FLR | 0,297117 | 0,297009 | 0,305053 | %-2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,05 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 100,39 | 100,31 | 108,16 | %-0.2 |
 USX | USX | 47,33 | 47,32 | 47,35 | %0 |
 Provenance Blockchain | HASH | 0,440225 | 0,324928 | 0,474051 | %0.5 |
 Arbitrum | ARB | 3,67 | 3,63 | 3,91 | %-7.6 |
 Aptos | APT | 27,97 | 27,97 | 29,91 | %-5.7 |
 TrueUSD | TUSD | 47,16 | 47,15 | 47,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,099456 | %3,20 |
| OKB | OKB | 4.042,08 | %1,30 |
| Provenance Blockchain | HASH | 0,440225 | %0,50 |
| LEO Token | LEO | 461,96 | %0,400000 |
| KuCoin | KCS | 316,97 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,87 | %0,200000 |
| Global Dollar | USDG | 47,43 | %0,200000 |
| Tether | USDT | 47,33 | %0,000000 |
| USDC | USDC | 47,35 | %0,000000 |
| USDS | USDS | 47,37 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 118,07 | %-25,20 |
| Shiba Inu | SHIB | 0,000226 | %-9,10 |
| Polkadot | DOT | 35,97 | %-8,50 |
| NEAR Protocol | NEAR | 79,97 | %-7,70 |
| Worldcoin | WLD | 15,44 | %-7,60 |
| Arbitrum | ARB | 3,67 | %-7,60 |
| Ethena | ENA | 3,91 | %-7,40 |
| Pi Network | PI | 3,64 | %-7,30 |
| Cosmos Hub | ATOM | 61,62 | %-7,30 |
| Filecoin | FIL | 32,89 | %-6,50 |
